Shares Magazine
206.30p+1.90 (+0.93%)22 Jul 2024, 09:41
Share Price
Set up a new alert »| Bid Price | 206.10p | High Price | 206.40p |
|---|---|---|---|
| Ask Price | 206.30p | Low Price | 204.60p |
| Open Price | 204.80p | Spread | 0.10% |
| Prev Close | 204.40p | Volume | 273,695 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 207.90 | 207.90 | 203.20 | 204.40 | 4,133,015 |
| Jul 18, 2024 | 208.20 | 209.50 | 207.40 | 207.90 | 3,445,176 |
| Jul 17, 2024 | 205.80 | 207.80 | 204.88 | 206.80 | 3,690,345 |
| Jul 16, 2024 | 206.00 | 207.90 | 204.88 | 206.20 | 3,498,775 |
| Jul 15, 2024 | 207.70 | 210.00 | 206.90 | 207.00 | 2,958,535 |
M&G PLC Information
| Name | M&G PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Epic | MNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.38 bn | Prev Close | 204.40p |
| PE Ratio | 16.483871 | Market Cap | £4.91 bn |
| Div Yield | 9.64 | Div per Share | £0.07 |
| EPS | £0.10 | Div Cover | 1.4615 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0815 |
| Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/24 | BUY | Edward Braham | CH | 14,800 @ £2.04 | £30,186.00 |
| 20/06/24 | BUY | Edward Braham | CH | 24,600 @ £2.04 | £50,174.00 |
| 10/05/24 | DRIP | Kathryn McLeland | FD | 132,663 @ £2.03 | £268,643.00 |
| 10/05/24 | DRIP | Kathryn McLeland | FD | 22,335 @ £2.03 | £45,228.00 |
| 10/05/24 | DRIP | Andrea Rossi | CEO | 28,743 @ £2.03 | £58,205.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 496.00 | 10.69 |
| Ocado Group PLC | 404.60 | 7.01 |
| Entain PLC | 681.20 | 5.74 |
| Hammerson PLC | 30.34 | 4.48 |
| Aston Martin Lagonda Global Holdings PLC | 152.90 | 4.37 |
| Burberry Group PLC | 722.69 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,106.00 | -6.65 |
| Easyjet PLC | 429.15 | -6.50 |
| International Consolidated Airlines Group S.A. | 163.85 | -3.62 |
| Mony Group PLC | 220.00 | -3.34 |
| Hochschild Mining PLC | 178.82 | -2.18 |
| Pphe Hotel Group Limited | 1,420.00 | -1.73 |