37.50p+1.50 (+4.17%)15 Nov 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price38.80p
Ask Price39.00pLow Price36.90p
Open Price37.00pSpread7.69%
Prev Close36.00pVolume90,000

Mycelx Technologies Corporation Historic Prices

DateOpenHighLowCloseVolume
Nov 15, 202437.0038.8036.9037.5090,000
Nov 14, 202437.0036.9636.9636.00217
Nov 13, 202436.0035.3735.3736.003,295
Nov 12, 202436.5035.3035.3036.5027,880
More Mycelx Technologies Corporation Historic Prices >

Mycelx Technologies Corporation Information

NameMycelx Technologies CorporationIndexFTSE AIM All Share
ISINUS62847T2024EpicMYX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPollution & Treatment ControlsSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue24.36 mPrev Close36.00p
PE Ratio7.668712Market Cap£9.14 m
Div Yield0Div per Share$NaN
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.17834DPS Growth (%)0
Current Ratio2.933962Quick Ratio1.370545

Mycelx Technologies Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/09/24PLACConnie MixonCEO100,632 @ £0.52£51,825.00
04/09/24PLACThomas LambNED48,836 @ £0.52£25,151.00
04/09/24PLACSamuel SchnablNED48,836 @ £0.52£25,151.00
21/05/24BUYSamuel SchnablNED71,598 @ £0.54£38,663.00
05/04/24BUYConnie MixonCEO49,300 @ £0.51£25,143.00
26/03/24BUYThomas LambNED2,000 @ £0.50£1,000.00
26/03/24BUYThomas LambNED12,000 @ £0.50£6,000.00
22/03/24BUYThomas LambNED13,000 @ £0.50£6,500.00
21/03/24BUYThomas LambNED6,000 @ £0.49£2,940.00
03/05/22SELLHaluk AlperED22,500 @ £0.70£15,750.00
More Mycelx Technologies Corporation Director Deals >

Mycelx Technologies Corporation News