630.00p-14.00 (-2.17%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price624.00pHigh Price664.00p
Ask Price634.00pLow Price626.00p
Open Price642.00pSpread1.58%
Prev Close644.00pVolume13,422

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2025642.00664.00636.00644.0033,441
Jan 17, 2025624.00641.00620.93636.00147,512
Jan 16, 2025618.00634.00618.00626.0012,017
Jan 15, 2025614.00626.00610.00626.0057,140
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCIndexFTSE AIM 100
ISINGB00BQSBH502EpicMAB1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMortgage FinanceSectorFinancial Services
EMS500Trading StatusClosed
Shares in Issue57.96 mPrev Close644.00p
PE Ratio34.438503Market Cap£365.13 m
Div Yield4.36Div per Share£0.15
EPS£0.06Div Cover0.4354
PEGn/aEPS Growth (%)0.00
ROCE0.044455DPS Growth (%)0
Current Ratio0.615074Quick Ratio0.288245

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/25BUYBenjamin ThompsonMD25 @ £6.12£153.00
15/01/25TINBenjamin ThompsonMD25 @ £0.00£0.00
17/12/24TINBenjamin ThompsonMD23 @ £0.00£0.00
17/12/24BUYBenjamin ThompsonMD23 @ £6.36£146.00
02/12/24BUYNathan ImlachNED343 @ £6.20£2,127.00
15/11/24TINBenjamin ThompsonMD26 @ £0.00£0.00
15/11/24BUYBenjamin ThompsonMD26 @ £6.00£156.00
14/11/24BUYEmilie McCarthyFD747 @ £6.02£4,495.00
04/11/24BUYNathan ImlachNED268 @ £7.93£2,125.00
15/10/24BUYBenjamin ThompsonMD40 @ £7.27£291.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News