802.00p-2.00 (-0.25%)29 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price804.00pHigh Price820.00p
Ask Price812.00pLow Price793.30p
Open Price818.00pSpread0.99%
Prev Close804.00pVolume64,078

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025818.00820.00793.30802.0064,078
Apr 28, 2025820.00820.00800.00804.00101,306
Apr 25, 2025810.00811.00800.00802.0039,620
Apr 24, 2025810.00810.00767.06800.0046,276
Apr 23, 2025798.00813.70795.00800.0068,580
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCIndexFTSE AIM 100
ISINGB00BQSBH502EpicMAB1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMortgage FinanceSectorFinancial Services
EMS500Trading StatusClosed
Shares in Issue58.46 mPrev Close804.00p
PE Ratio29.343066Market Cap£468.86 m
Div Yield3.51Div per Share£0.13
EPS£0.21Div Cover1.5672
PEGn/aEPS Growth (%)0.00
ROCE0.136473DPS Growth (%)0
Current Ratio0.605563Quick Ratio0.196621

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/25TINBenjamin ThompsonMD21 @ £0.00£0.00
16/04/25BUYBenjamin ThompsonMD21 @ £7.13£150.00
01/04/25BUYNathan ImlachNED282 @ £7.69£2,169.00
17/03/25TINBenjamin ThompsonMD20 @ £0.00£0.00
17/03/25BUYBenjamin ThompsonMD20 @ £7.60£152.00
05/03/25BUYNathan ImlachNED292 @ £7.45£2,175.00
18/02/25BUYBenjamin ThompsonMD17 @ £8.78£149.00
18/02/25TINBenjamin ThompsonMD17 @ £0.00£0.00
31/01/25BUYNathan ImlachNED300 @ £7.30£2,190.00
15/01/25BUYBenjamin ThompsonMD25 @ £6.12£153.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News