762.00p-14.00 (-1.80%)31 Mar 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price758.00pHigh Price769.20p
Ask Price762.00pLow Price762.00p
Open Price766.00pSpread0.52%
Prev Close776.00pVolume39,472

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025794.00796.00768.16776.00117,593
Mar 27, 2025800.00802.00774.00788.0042,841
Mar 26, 2025762.00802.00757.90802.00171,154
Mar 25, 2025762.00764.00742.00764.00815,963
Mar 24, 2025728.00750.00720.00750.00806,752
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCIndexFTSE AIM 100
ISINGB00BQSBH502EpicMAB1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMortgage FinanceSectorFinancial Services
EMS500Trading StatusRegular Trading
Shares in Issue58.46 mPrev Close776.00p
PE Ratio28.321168Market Cap£445.48 m
Div Yield3.62Div per Share£0.15
EPS£0.06Div Cover0.4354
PEGn/aEPS Growth (%)0.00
ROCE0.044455DPS Growth (%)0
Current Ratio0.615074Quick Ratio0.288245

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/25TINBenjamin ThompsonMD20 @ £0.00£0.00
17/03/25BUYBenjamin ThompsonMD20 @ £7.60£152.00
05/03/25BUYNathan ImlachNED292 @ £7.45£2,175.00
18/02/25BUYBenjamin ThompsonMD17 @ £8.78£149.00
18/02/25TINBenjamin ThompsonMD17 @ £0.00£0.00
31/01/25BUYNathan ImlachNED300 @ £7.30£2,190.00
15/01/25BUYBenjamin ThompsonMD25 @ £6.12£153.00
15/01/25TINBenjamin ThompsonMD25 @ £0.00£0.00
17/12/24TINBenjamin ThompsonMD23 @ £0.00£0.00
17/12/24BUYBenjamin ThompsonMD23 @ £6.36£146.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News