Shares Magazine
806.00p-16.00 (-1.95%)10 Jul 2025, 17:36
Share Price
Set up a new alert »| Bid Price | 812.00p | High Price | 866.00p |
|---|---|---|---|
| Ask Price | 816.00p | Low Price | 806.00p |
| Open Price | 822.00p | Spread | 0.49% |
| Prev Close | 822.00p | Volume | 52,424 |
Mortgage Advice Bureau (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2025 | 838.00 | 870.00 | 820.00 | 822.00 | 359,472 |
| Jul 8, 2025 | 852.00 | 870.00 | 838.00 | 838.00 | 81,592 |
| Jul 7, 2025 | 876.00 | 880.00 | 836.00 | 856.00 | 79,699 |
| Jul 4, 2025 | 908.00 | 926.00 | 867.50 | 876.00 | 141,954 |
| Jul 3, 2025 | 886.00 | 924.00 | 870.00 | 908.00 | 528,221 |
Mortgage Advice Bureau (Holdings) PLC Information
| Name | Mortgage Advice Bureau (Holdings) PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BQSBH502 | Epic | MAB1 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Mortgage Finance | Sector | Financial Services |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 58.46 m | Prev Close | 822.00p |
| PE Ratio | 30 | Market Cap | £471.20 m |
| Div Yield | 3.43 | Div per Share | £0.13 |
| EPS | £0.21 | Div Cover | 1.5672 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.136473 | DPS Growth (%) | 0 |
| Current Ratio | 0.605563 | Quick Ratio | 0.196621 |
Mortgage Advice Bureau (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/25 | BUY | Nathan Imlach | NED | 231 @ £8.78 | £2,029.00 |
| 18/06/25 | TIN | Benjamin Thompson | MD | 17 @ £0.00 | £0.00 |
| 18/06/25 | BUY | Benjamin Thompson | MD | 17 @ £8.50 | £145.00 |
| 18/06/25 | BUY | Paul Gill | ED | 18 @ £8.50 | £153.00 |
| 18/06/25 | TIN | Paul Gill | ED | 18 @ £0.00 | £0.00 |
| 03/06/25 | BUY | Nathan Imlach | NED | 264 @ £8.24 | £2,177.00 |
| 30/05/25 | BUY | Benjamin Thompson | MD | 55 @ £8.45 | £465.00 |
| 30/05/25 | BUY | Paul Gill | ED | 24 @ £8.45 | £203.00 |
| 16/05/25 | BUY | Benjamin Thompson | MD | 18 @ £8.26 | £149.00 |
| 16/05/25 | TIN | Benjamin Thompson | MD | 18 @ £0.00 | £0.00 |
Mortgage Advice Bureau (Holdings) PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |