| Bid Price | 172.80p | High Price | 174.50p |
|---|
| Ask Price | 173.30p | Low Price | 169.30p |
|---|
| Open Price | 169.30p | Spread | 0.29% |
|---|
| Prev Close | 173.20p | Volume | 2,918,059 |
|---|
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 171.90 | 174.40 | 171.46 | 173.20 | 1,524,063 |
| Jul 4, 2025 | 174.10 | 174.80 | 169.70 | 171.80 | 1,989,463 |
| Jul 3, 2025 | 174.00 | 175.70 | 173.80 | 174.70 | 1,696,968 |
| Jul 2, 2025 | 172.70 | 174.00 | 170.90 | 172.90 | 2,381,065 |
| Jul 1, 2025 | 168.90 | 172.40 | 168.80 | 172.30 | 3,120,703 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.13 bn | Prev Close | 173.20p |
|---|
| PE Ratio | 9.41904 | Market Cap | £1.95 bn |
|---|
| Div Yield | 7.48 | Div per Share | $0.06 |
|---|
| EPS | $0.11 | Div Cover | 2.0204 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069137 | DPS Growth (%) | 0.0452 |
|---|
| Current Ratio | 1.290587 | Quick Ratio | 0.869031 |
|---|
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/25 | DRIP | Dixit Joshi | NED | 4,216 @ £1.73 | £7,312.00 |
| 23/04/25 | BUY | Anne Wade | NED | 12,000 @ £1.58 | £18,948.00 |
| 23/04/25 | BUY | Laurie Fitch | NED | 19,044 @ £1.58 | £29,999.00 |
| 14/03/25 | SELL | Antoine Forterre | FD | 97,529 @ £2.10 | £204,811.00 |
| 14/03/25 | TIN | Antoine Forterre | FD | 207,048 @ £0.00 | £0.00 |
| 14/03/25 | SELL | Robyn Grew | CEO | 299,898 @ £2.10 | £629,786.00 |
| 14/03/25 | TIN | Robyn Grew | CEO | 526,136 @ £0.00 | £0.00 |
| 28/02/25 | BUY | Laurie Fitch | NED | 40,000 @ £2.16 | £86,451.00 |
| 27/02/25 | BUY | Dixit Joshi | NED | 46,051 @ £2.17 | £99,778.00 |
| 19/12/24 | BUY | Sarah Legg | NED | 12,108 @ £2.06 | £24,942.00 |
Man Group PLC News
