| Bid Price | 207.20p | High Price | 208.60p |
|---|
| Ask Price | 207.60p | Low Price | 205.60p |
|---|
| Open Price | 207.00p | Spread | 0.19% |
|---|
| Prev Close | 208.40p | Volume | 5,273,076 |
|---|
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 207.00 | 208.60 | 205.60 | 207.80 | 5,273,076 |
| Mar 20, 2025 | 209.00 | 212.80 | 206.00 | 208.40 | 3,022,277 |
| Mar 19, 2025 | 206.80 | 215.40 | 206.80 | 211.80 | 2,136,676 |
| Mar 18, 2025 | 208.80 | 212.00 | 208.80 | 210.20 | 1,729,203 |
| Mar 17, 2025 | 209.60 | 211.60 | 207.80 | 209.40 | 1,480,843 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.15 bn | Prev Close | 208.40p |
|---|
| PE Ratio | 10.734817 | Market Cap | £2.39 bn |
|---|
| Div Yield | 6.16 | Div per Share | $0.06 |
|---|
| EPS | $0.11 | Div Cover | 2.0204 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069137 | DPS Growth (%) | 0.0452 |
|---|
| Current Ratio | 1.290587 | Quick Ratio | 0.869031 |
|---|
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/03/25 | SELL | Antoine Forterre | FD | 97,529 @ £2.10 | £204,811.00 |
| 14/03/25 | TIN | Antoine Forterre | FD | 207,048 @ £0.00 | £0.00 |
| 14/03/25 | SELL | Robyn Grew | CEO | 299,898 @ £2.10 | £629,786.00 |
| 14/03/25 | TIN | Robyn Grew | CEO | 526,136 @ £0.00 | £0.00 |
| 28/02/25 | BUY | Laurie Fitch | NED | 40,000 @ £2.16 | £86,451.00 |
| 27/02/25 | BUY | Dixit Joshi | NED | 46,051 @ £2.17 | £99,778.00 |
| 19/12/24 | BUY | Sarah Legg | NED | 12,108 @ £2.06 | £24,942.00 |
| 25/09/24 | DRIP | Dixit Joshi | NED | 740 @ £2.18 | £1,610.00 |
| 13/09/24 | SEXR | Antoine Forterre | FD | 49,158 @ £2.12 | £104,249.00 |
| 13/09/24 | EXR | Antoine Forterre | FD | 104,360 @ £0.00 | £0.00 |
Man Group PLC News
