| Bid Price | 215.20p | High Price | 216.10p |
|---|
| Ask Price | 215.40p | Low Price | 209.00p |
|---|
| Open Price | 210.80p | Spread | 0.09% |
|---|
| Prev Close | 211.00p | Volume | 2,599,723 |
|---|
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 210.80 | 216.10 | 209.00 | 215.60 | 2,599,723 |
| Feb 13, 2025 | 210.60 | 211.20 | 207.76 | 211.00 | 1,245,327 |
| Feb 12, 2025 | 208.20 | 216.60 | 208.00 | 209.20 | 2,914,482 |
| Feb 11, 2025 | 211.00 | 211.80 | 207.80 | 208.40 | 16,075,370 |
| Feb 10, 2025 | 209.99 | 212.60 | 208.00 | 211.60 | 976,538 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.15 bn | Prev Close | 211.00p |
|---|
| PE Ratio | 10.259374 | Market Cap | £2.49 bn |
|---|
| Div Yield | 5.94 | Div per Share | $0.11 |
|---|
| EPS | $0.14 | Div Cover | 1.2867 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083225 | DPS Growth (%) | 0.0893 |
|---|
| Current Ratio | 0.990421 | Quick Ratio | 0.83908 |
|---|
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/24 | BUY | Sarah Legg | NED | 12,108 @ £2.06 | £24,942.00 |
| 25/09/24 | DRIP | Dixit Joshi | NED | 740 @ £2.18 | £1,610.00 |
| 13/09/24 | SEXR | Antoine Forterre | FD | 49,158 @ £2.12 | £104,249.00 |
| 13/09/24 | EXR | Antoine Forterre | FD | 104,360 @ £0.00 | £0.00 |
| 02/08/24 | BUY | Anne Wade | NED | 12,000 @ £2.34 | £28,056.00 |
| 29/05/24 | BUY | Dixit Joshi | NED | 38,183 @ £2.61 | £99,779.00 |
| 11/03/24 | SEXR | Antoine Forterre | FD | 75,484 @ £2.49 | £188,257.00 |
| 11/03/24 | EXR | Antoine Forterre | FD | 160,250 @ £0.00 | £0.00 |
| 11/03/24 | SEXR | Robyn Grew | CEO | 258,976 @ £2.49 | £645,886.00 |
| 11/03/24 | EXR | Robyn Grew | CEO | 462,458 @ £0.00 | £0.00 |
Man Group PLC News
