| Bid Price | 209.60p | High Price | 212.40p |
|---|
| Ask Price | 210.60p | Low Price | 209.20p |
|---|
| Open Price | 210.00p | Spread | 0.47% |
|---|
| Prev Close | 210.00p | Volume | 1,573,144 |
|---|
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 211.80 | 211.80 | 208.51 | 210.00 | 5,180,836 |
| Jan 17, 2025 | 206.40 | 209.53 | 204.40 | 208.60 | 2,896,298 |
| Jan 16, 2025 | 208.80 | 209.80 | 205.40 | 207.00 | 1,574,654 |
| Jan 15, 2025 | 201.60 | 207.80 | 201.00 | 206.40 | 4,498,712 |
| Jan 14, 2025 | 205.20 | 206.80 | 200.00 | 200.00 | 4,050,629 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.15 bn | Prev Close | 210.00p |
|---|
| PE Ratio | 9.680607 | Market Cap | £2.44 bn |
|---|
| Div Yield | 6.1 | Div per Share | $0.11 |
|---|
| EPS | $0.14 | Div Cover | 1.2867 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083225 | DPS Growth (%) | 0.0893 |
|---|
| Current Ratio | 0.990421 | Quick Ratio | 0.83908 |
|---|
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/24 | BUY | Sarah Legg | NED | 12,108 @ £2.06 | £24,942.00 |
| 25/09/24 | DRIP | Dixit Joshi | NED | 740 @ £2.18 | £1,610.00 |
| 13/09/24 | SEXR | Antoine Forterre | FD | 49,158 @ £2.12 | £104,249.00 |
| 13/09/24 | EXR | Antoine Forterre | FD | 104,360 @ £0.00 | £0.00 |
| 02/08/24 | BUY | Anne Wade | NED | 12,000 @ £2.34 | £28,056.00 |
| 29/05/24 | BUY | Dixit Joshi | NED | 38,183 @ £2.61 | £99,779.00 |
| 11/03/24 | SEXR | Antoine Forterre | FD | 75,484 @ £2.49 | £188,257.00 |
| 11/03/24 | EXR | Antoine Forterre | FD | 160,250 @ £0.00 | £0.00 |
| 11/03/24 | SEXR | Robyn Grew | CEO | 258,976 @ £2.49 | £645,886.00 |
| 11/03/24 | EXR | Robyn Grew | CEO | 462,458 @ £0.00 | £0.00 |
Man Group PLC News
