Bid Price | 275.00p | High Price | 281.00p |
---|
Ask Price | 285.00p | Low Price | 260.00p |
---|
Open Price | 277.50p | Spread | 3.51% |
---|
Prev Close | 280.00p | Volume | 577,007 |
---|
Mpac Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 277.50 | 281.00 | 260.00 | 281.00 | 577,007 |
Jul 3, 2025 | 307.50 | 310.00 | 275.50 | 280.00 | 269,526 |
Jul 2, 2025 | 307.50 | 308.40 | 305.00 | 307.50 | 371,181 |
Jul 1, 2025 | 305.00 | 330.00 | 280.00 | 308.00 | 870,097 |
Jun 30, 2025 | 430.00 | 430.00 | 425.00 | 430.00 | 76,916 |
More Mpac Group PLC Historic Prices >Mpac Group PLC Information
Name | Mpac Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0005991111 | Epic | MPAC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 30.07 m | Prev Close | 280.00p |
---|
PE Ratio | 46.833333 | Market Cap | £84.51 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.012563 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.782573 | Quick Ratio | 0.639834 |
---|
Mpac Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/05/25 | SELL | William Wilkins | ED | 45,000 @ £3.72 | £167,400.00 |
02/05/25 | BUY | William Wilkins | ED | 5,238 @ £4.08 | £21,371.00 |
02/05/25 | BUY | Adam Holland | ED | 6,548 @ £4.08 | £26,716.00 |
21/10/24 | PLAC | Matthew Taylor | NED | 5,000 @ £4.00 | £20,000.00 |
21/10/24 | PLAC | Andrew Kitchingman | NED | 2,500 @ £4.00 | £10,000.00 |
21/10/24 | PLAC | William Wilkins | ED | 5,000 @ £4.00 | £20,000.00 |
21/10/24 | PLAC | Adam Holland | ED | 5,000 @ £4.00 | £20,000.00 |
21/10/24 | PLAC | Sara Fowler | NED | 5,000 @ £4.00 | £20,000.00 |
04/12/23 | BUY | William Wilkins | ED | 4,813 @ £2.08 | £9,987.00 |
27/11/23 | BUY | Adam Holland | ED | 4,873 @ £2.05 | £9,987.00 |
More Mpac Group PLC Director Deals >Mpac Group PLC News