281.00p+1.00 (+0.36%)04 Jul 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price275.00pHigh Price281.00p
Ask Price285.00pLow Price260.00p
Open Price277.50pSpread3.51%
Prev Close280.00pVolume577,007

Mpac Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025277.50281.00260.00281.00577,007
Jul 3, 2025307.50310.00275.50280.00269,526
Jul 2, 2025307.50308.40305.00307.50371,181
Jul 1, 2025305.00330.00280.00308.00870,097
Jun 30, 2025430.00430.00425.00430.0076,916
More Mpac Group PLC Historic Prices >

Mpac Group PLC Information

NameMpac Group PLCIndexFTSE AIM All Share
ISINGB0005991111EpicMPAC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue30.07 mPrev Close280.00p
PE Ratio46.833333Market Cap£84.51 m
Div Yield0Div per Share£0.00
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.012563DPS Growth (%)0
Current Ratio0.782573Quick Ratio0.639834

Mpac Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/05/25SELLWilliam WilkinsED45,000 @ £3.72£167,400.00
02/05/25BUYWilliam WilkinsED5,238 @ £4.08£21,371.00
02/05/25BUYAdam HollandED6,548 @ £4.08£26,716.00
21/10/24PLACMatthew TaylorNED5,000 @ £4.00£20,000.00
21/10/24PLACAndrew KitchingmanNED2,500 @ £4.00£10,000.00
21/10/24PLACWilliam WilkinsED5,000 @ £4.00£20,000.00
21/10/24PLACAdam HollandED5,000 @ £4.00£20,000.00
21/10/24PLACSara FowlerNED5,000 @ £4.00£20,000.00
04/12/23BUYWilliam WilkinsED4,813 @ £2.08£9,987.00
27/11/23BUYAdam HollandED4,873 @ £2.05£9,987.00
More Mpac Group PLC Director Deals >

Mpac Group PLC News