| Bid Price | 394.50p | High Price | 405.00p |
|---|
| Ask Price | 395.00p | Low Price | 388.00p |
|---|
| Open Price | 405.00p | Spread | 0.13% |
|---|
| Prev Close | 389.00p | Volume | 239,185 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 405.00 | 405.00 | 388.00 | 393.00 | 239,185 |
| Apr 10, 2025 | 375.00 | 411.00 | 375.00 | 389.00 | 611,371 |
| Apr 9, 2025 | 361.50 | 362.50 | 352.00 | 356.50 | 252,072 |
| Apr 8, 2025 | 352.50 | 367.50 | 350.00 | 364.50 | 543,877 |
| Apr 7, 2025 | 360.00 | 364.00 | 344.00 | 347.50 | 430,420 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 83.45 m | Prev Close | 389.00p |
|---|
| PE Ratio | 8.043389 | Market Cap | £327.97 m |
|---|
| Div Yield | 3.58 | Div per Share | £0.09 |
|---|
| EPS | £0.23 | Div Cover | 2.4860 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054575 | DPS Growth (%) | 0.2514 |
|---|
| Current Ratio | 0.87375 | Quick Ratio | 0.870288 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/11/24 | BUY | Andrew Smith | RES | 2,245 @ £3.63 | £8,149.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,000 @ £3.64 | £7,287.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,018 @ £3.64 | £36,506.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,000 @ £3.63 | £36,300.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 737 @ £3.63 | £2,675.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 5,468 @ £3.63 | £19,849.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 4,518 @ £3.62 | £16,366.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 2,000 @ £3.57 | £7,147.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 1,500 @ £3.56 | £5,340.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 1,000 @ £3.56 | £3,560.00 |
Mears Group PLC News
