| Bid Price | 360.50p | High Price | 361.50p |
|---|
| Ask Price | 361.50p | Low Price | 355.00p |
|---|
| Open Price | 360.00p | Spread | 0.28% |
|---|
| Prev Close | 359.00p | Volume | 107,139 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 360.00 | 361.50 | 355.00 | 361.50 | 107,139 |
| Dec 19, 2024 | 350.50 | 361.50 | 350.50 | 359.00 | 93,368 |
| Dec 18, 2024 | 357.50 | 361.00 | 354.00 | 359.50 | 203,925 |
| Dec 17, 2024 | 364.00 | 364.50 | 353.00 | 360.00 | 142,601 |
| Dec 16, 2024 | 371.50 | 372.00 | 359.00 | 360.50 | 113,737 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 88.23 m | Prev Close | 359.00p |
|---|
| PE Ratio | 8.762509 | Market Cap | £318.96 m |
|---|
| Div Yield | 3.91 | Div per Share | £0.09 |
|---|
| EPS | £0.23 | Div Cover | 2.4860 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054575 | DPS Growth (%) | 0.2514 |
|---|
| Current Ratio | 0.87375 | Quick Ratio | 0.870288 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/11/24 | BUY | Andrew Smith | RES | 2,245 @ £3.63 | £8,149.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,000 @ £3.64 | £7,287.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,018 @ £3.64 | £36,506.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,000 @ £3.63 | £36,300.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 737 @ £3.63 | £2,675.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 5,468 @ £3.63 | £19,849.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 4,518 @ £3.62 | £16,366.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 2,000 @ £3.57 | £7,147.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 1,500 @ £3.56 | £5,340.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 1,000 @ £3.56 | £3,560.00 |
Mears Group PLC News
