| Bid Price | 398.00p | High Price | 399.00p |
|---|
| Ask Price | 400.00p | Low Price | 393.00p |
|---|
| Open Price | 394.00p | Spread | 0.50% |
|---|
| Prev Close | 395.50p | Volume | 78,547 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 394.00 | 399.00 | 393.00 | 397.00 | 78,547 |
| Jun 26, 2025 | 394.00 | 397.00 | 392.50 | 395.50 | 73,494 |
| Jun 25, 2025 | 392.00 | 399.68 | 392.00 | 393.00 | 108,404 |
| Jun 24, 2025 | 400.00 | 409.00 | 396.90 | 397.50 | 214,810 |
| Jun 23, 2025 | 385.00 | 390.00 | 380.00 | 387.50 | 212,331 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 83.48 m | Prev Close | 395.50p |
|---|
| PE Ratio | 8.125256 | Market Cap | £331.43 m |
|---|
| Div Yield | 4.03 | Div per Share | £0.05 |
|---|
| EPS | £0.26 | Div Cover | 5.4189 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058374 | DPS Growth (%) | 0.2831 |
|---|
| Current Ratio | 0.83907 | Quick Ratio | 0.831473 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/05/25 | SEXR | Andrew Smith | RES | 108,411 @ £3.93 | £426,055.00 |
| 08/05/25 | EXR | Andrew Smith | RES | 194,060 @ £0.01 | £1,941.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,245 @ £3.63 | £8,149.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,000 @ £3.64 | £7,287.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,018 @ £3.64 | £36,506.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,000 @ £3.63 | £36,300.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 737 @ £3.63 | £2,675.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 5,468 @ £3.63 | £19,849.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 4,518 @ £3.62 | £16,366.00 |
| 12/08/24 | BUY | Andrew Smith | RES | 2,000 @ £3.57 | £7,147.00 |
Mears Group PLC News
