| Bid Price | 319.50p | High Price | 323.00p |
|---|
| Ask Price | 319.70p | Low Price | 315.80p |
|---|
| Open Price | 322.00p | Spread | 0.06% |
|---|
| Prev Close | 321.20p | Volume | 10,516,272 |
|---|
Marks And Spencer Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 321.60 | 325.00 | 319.50 | 321.20 | 20,932,318 |
| Dec 9, 2025 | 325.40 | 326.57 | 319.60 | 321.00 | 11,603,993 |
| Dec 8, 2025 | 333.40 | 334.50 | 325.00 | 325.80 | 7,721,596 |
| Dec 5, 2025 | 338.10 | 342.90 | 333.80 | 334.70 | 5,817,927 |
| Dec 4, 2025 | 333.00 | 340.20 | 331.60 | 338.30 | 10,940,995 |
Marks And Spencer Group PLC Information
| Name | Marks And Spencer Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031274896 | Epic | MKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Department Stores | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.02 bn | Prev Close | 321.20p |
|---|
| PE Ratio | 356.888889 | Market Cap | £6.45 bn |
|---|
| Div Yield | 1.18 | Div per Share | £0.03 |
|---|
| EPS | £0.00 | Div Cover | 0.1154 |
|---|
| PEG | 0.4674 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011234 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 0.809783 | Quick Ratio | 0.440144 |
|---|
Marks And Spencer Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | TIN | Stuart Machin | CEO | 1,315,086 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Stuart Machin | CEO | 833,949 @ £3.33 | £2,774,425.00 |
| 18/07/25 | TIN | Stuart Machin | CEO | 409,934 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Alison Dolan | FD | 116,632 @ £3.33 | £388,017.00 |
| 18/07/25 | TIN | Alison Dolan | FD | 241,251 @ £0.00 | £0.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 1,314 @ £3.78 | £4,965.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 5,258 @ £3.78 | £19,888.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 427,917 @ £2.89 | £1,237,712.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 238,976 @ £2.89 | £691,217.00 |
| 03/07/24 | TIN | Katie Bickerstaffe | RES | 505,219 @ £0.00 | £0.00 |
Marks And Spencer Group PLC News
