| Bid Price | 332.00p | High Price | 333.60p |
|---|
| Ask Price | 332.10p | Low Price | 328.45p |
|---|
| Open Price | 329.70p | Spread | 0.03% |
|---|
| Prev Close | 327.80p | Volume | 7,602,935 |
|---|
Marks And Spencer Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 330.10 | 331.50 | 326.30 | 327.80 | 7,370,394 |
| Dec 16, 2025 | 325.50 | 329.60 | 323.70 | 329.10 | 7,875,584 |
| Dec 15, 2025 | 319.70 | 325.90 | 319.60 | 324.80 | 16,106,558 |
| Dec 12, 2025 | 318.10 | 320.70 | 315.30 | 318.40 | 5,762,127 |
Marks And Spencer Group PLC Information
| Name | Marks And Spencer Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031274896 | Epic | MKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Department Stores | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.02 bn | Prev Close | 327.80p |
|---|
| PE Ratio | 364.222222 | Market Cap | £6.70 bn |
|---|
| Div Yield | 1.16 | Div per Share | £0.03 |
|---|
| EPS | £0.00 | Div Cover | 0.1154 |
|---|
| PEG | 0.477 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011234 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 0.809783 | Quick Ratio | 0.440144 |
|---|
Marks And Spencer Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | TIN | Stuart Machin | CEO | 1,315,086 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Stuart Machin | CEO | 833,949 @ £3.33 | £2,774,425.00 |
| 18/07/25 | TIN | Stuart Machin | CEO | 409,934 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Alison Dolan | FD | 116,632 @ £3.33 | £388,017.00 |
| 18/07/25 | TIN | Alison Dolan | FD | 241,251 @ £0.00 | £0.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 1,314 @ £3.78 | £4,965.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 5,258 @ £3.78 | £19,888.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 427,917 @ £2.89 | £1,237,712.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 238,976 @ £2.89 | £691,217.00 |
| 03/07/24 | TIN | Katie Bickerstaffe | RES | 505,219 @ £0.00 | £0.00 |
Marks And Spencer Group PLC News
