339.20p-4.60 (-1.34%)07 Jul 2025, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price339.90pHigh Price345.10p
Ask Price340.00pLow Price339.20p
Open Price344.80pSpread0.03%
Prev Close343.80pVolume4,187,991

Marks And Spencer Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025345.80346.50342.62343.803,347,164
Jul 3, 2025338.30400.10338.30345.2028,873,972
Jul 2, 2025357.10357.10337.30338.3012,842,824
Jul 1, 2025356.50360.90351.90356.306,727,893
Jun 30, 2025357.70359.10346.60354.406,353,488
More Marks And Spencer Group PLC Historic Prices >

Marks And Spencer Group PLC Information

NameMarks And Spencer Group PLCIndexFTSE 100
ISINGB0031274896EpicMKS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDepartment StoresSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue2.02 bnPrev Close343.80p
PE Ratio24.557143Market Cap£6.84 bn
Div Yield1.05Div per Share£0.01
EPS£0.01Div Cover0.6000
PEG0.5358EPS Growth (%)0.00
ROCE0.008112DPS Growth (%)2.0000
Current Ratio0.865419Quick Ratio0.485581

Marks And Spencer Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25BUYFiona DawsonNED1,314 @ £3.78£4,965.00
06/06/25BUYFiona DawsonNED5,258 @ £3.78£19,888.00
03/07/24SELLKatie BickerstaffeRES427,917 @ £2.89£1,237,712.00
03/07/24SELLKatie BickerstaffeRES238,976 @ £2.89£691,217.00
03/07/24TINKatie BickerstaffeRES505,219 @ £0.00£0.00
03/07/24TINKatie BickerstaffeRES904,657 @ £0.00£0.00
03/07/24SELLStuart MachinCEO191,271 @ £2.89£553,235.00
03/07/24SELLStuart MachinCEO427,917 @ £2.89£1,237,712.00
03/07/24TINStuart MachinCEO904,657 @ £0.00£0.00
03/07/24TINStuart MachinCEO404,365 @ £0.00£0.00
More Marks And Spencer Group PLC Director Deals >

Marks And Spencer Group PLC News