Bid Price | 339.90p | High Price | 345.10p |
---|
Ask Price | 340.00p | Low Price | 339.20p |
---|
Open Price | 344.80p | Spread | 0.03% |
---|
Prev Close | 343.80p | Volume | 4,187,991 |
---|
Marks And Spencer Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 345.80 | 346.50 | 342.62 | 343.80 | 3,347,164 |
Jul 3, 2025 | 338.30 | 400.10 | 338.30 | 345.20 | 28,873,972 |
Jul 2, 2025 | 357.10 | 357.10 | 337.30 | 338.30 | 12,842,824 |
Jul 1, 2025 | 356.50 | 360.90 | 351.90 | 356.30 | 6,727,893 |
Jun 30, 2025 | 357.70 | 359.10 | 346.60 | 354.40 | 6,353,488 |
More Marks And Spencer Group PLC Historic Prices >Marks And Spencer Group PLC Information
Name | Marks And Spencer Group PLC | Index | FTSE 100 |
---|
ISIN | GB0031274896 | Epic | MKS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Department Stores | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 2.02 bn | Prev Close | 343.80p |
---|
PE Ratio | 24.557143 | Market Cap | £6.84 bn |
---|
Div Yield | 1.05 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 0.6000 |
---|
PEG | 0.5358 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.008112 | DPS Growth (%) | 2.0000 |
---|
Current Ratio | 0.865419 | Quick Ratio | 0.485581 |
---|
Marks And Spencer Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/06/25 | BUY | Fiona Dawson | NED | 1,314 @ £3.78 | £4,965.00 |
06/06/25 | BUY | Fiona Dawson | NED | 5,258 @ £3.78 | £19,888.00 |
03/07/24 | SELL | Katie Bickerstaffe | RES | 427,917 @ £2.89 | £1,237,712.00 |
03/07/24 | SELL | Katie Bickerstaffe | RES | 238,976 @ £2.89 | £691,217.00 |
03/07/24 | TIN | Katie Bickerstaffe | RES | 505,219 @ £0.00 | £0.00 |
03/07/24 | TIN | Katie Bickerstaffe | RES | 904,657 @ £0.00 | £0.00 |
03/07/24 | SELL | Stuart Machin | CEO | 191,271 @ £2.89 | £553,235.00 |
03/07/24 | SELL | Stuart Machin | CEO | 427,917 @ £2.89 | £1,237,712.00 |
03/07/24 | TIN | Stuart Machin | CEO | 904,657 @ £0.00 | £0.00 |
03/07/24 | TIN | Stuart Machin | CEO | 404,365 @ £0.00 | £0.00 |
More Marks And Spencer Group PLC Director Deals >Marks And Spencer Group PLC News