Bid Price | 348.30p | High Price | 351.40p |
---|
Ask Price | 348.60p | Low Price | 347.00p |
---|
Open Price | 347.80p | Spread | 0.09% |
---|
Prev Close | 349.40p | Volume | 907,175 |
---|
Marks And Spencer Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 24, 2025 | 346.50 | 350.70 | 344.60 | 349.40 | 2,502,888 |
Feb 21, 2025 | 343.40 | 351.00 | 342.50 | 346.10 | 4,689,081 |
Feb 20, 2025 | 346.70 | 349.20 | 342.80 | 343.60 | 11,405,920 |
Feb 19, 2025 | 346.10 | 351.70 | 343.90 | 345.20 | 4,498,030 |
Feb 18, 2025 | 359.70 | 360.00 | 347.00 | 347.00 | 3,673,594 |
More Marks And Spencer Group PLC Historic Prices >Marks And Spencer Group PLC Information
Name | Marks And Spencer Group PLC | Index | FTSE 100 |
---|
ISIN | GB0031274896 | Epic | MKS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Department Stores | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 2.02 bn | Prev Close | 349.40p |
---|
PE Ratio | 14.438017 | Market Cap | £7.04 bn |
---|
Div Yield | 0.86 | Div per Share | £0.02 |
---|
EPS | £0.13 | Div Cover | 6.7000 |
---|
PEG | 1.2959 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.054009 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.820725 | Quick Ratio | 0.436677 |
---|
Marks And Spencer Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/07/24 | SELL | Katie Bickerstaffe | RES | 427,917 @ £2.89 | £1,237,712.00 |
03/07/24 | SELL | Katie Bickerstaffe | RES | 238,976 @ £2.89 | £691,217.00 |
03/07/24 | TIN | Katie Bickerstaffe | RES | 505,219 @ £0.00 | £0.00 |
03/07/24 | TIN | Katie Bickerstaffe | RES | 904,657 @ £0.00 | £0.00 |
03/07/24 | SELL | Stuart Machin | CEO | 191,271 @ £2.89 | £553,235.00 |
03/07/24 | SELL | Stuart Machin | CEO | 427,917 @ £2.89 | £1,237,712.00 |
03/07/24 | TIN | Stuart Machin | CEO | 904,657 @ £0.00 | £0.00 |
03/07/24 | TIN | Stuart Machin | CEO | 404,365 @ £0.00 | £0.00 |
28/06/24 | BUY | Katie Bickerstaffe | RES | 52 @ £2.92 | £152.00 |
29/05/24 | BUY | Katie Bickerstaffe | RES | 49 @ £3.01 | £148.00 |
More Marks And Spencer Group PLC Director Deals >Marks And Spencer Group PLC News