| Bid Price | 100.50p | High Price | 105.00p |
|---|
| Ask Price | 101.50p | Low Price | 100.33p |
|---|
| Open Price | 105.00p | Spread | 0.99% |
|---|
| Prev Close | 104.00p | Volume | 33,205 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 103.00 | 105.00 | 97.87 | 104.00 | 231,429 |
| Nov 15, 2024 | 97.60 | 102.00 | 95.20 | 99.20 | 359,920 |
| Nov 14, 2024 | 99.20 | 99.80 | 93.17 | 97.00 | 870,826 |
| Nov 13, 2024 | 107.00 | 107.00 | 97.20 | 99.00 | 806,322 |
| Nov 12, 2024 | 111.00 | 112.95 | 99.96 | 107.00 | 543,564 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 173.53 m | Prev Close | 104.00p |
|---|
| PE Ratio | 6.382979 | Market Cap | £174.10 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.115096 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.91506 | Quick Ratio | 0.516498 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | BUY | Mark Strickland | FD | 9,500 @ £0.97 | £9,245.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | TOUT | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | TIN | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Mark Strickland | FD | 10,000 @ £1.10 | £11,033.00 |
| 26/09/24 | BUY | Alastair Murray | NED | 20,000 @ £1.19 | £23,700.00 |
| 24/09/24 | BUY | Christopher Smith | FD | 21,727 @ £1.14 | £24,769.00 |
Mcbride PLC News
