| Bid Price | 125.00p | High Price | 128.40p |
|---|
| Ask Price | 125.60p | Low Price | 122.60p |
|---|
| Open Price | 125.80p | Spread | 0.48% |
|---|
| Prev Close | 125.80p | Volume | 673,239 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 22, 2025 | 132.00 | 133.00 | 125.60 | 125.80 | 916,109 |
| Jul 21, 2025 | 133.20 | 139.60 | 131.81 | 132.00 | 312,763 |
| Jul 18, 2025 | 133.20 | 135.80 | 132.40 | 133.00 | 528,449 |
| Jul 17, 2025 | 133.20 | 137.18 | 131.80 | 133.40 | 994,432 |
| Jul 16, 2025 | 140.00 | 144.80 | 121.80 | 132.40 | 3,764,782 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 170.71 m | Prev Close | 125.80p |
|---|
| PE Ratio | 5.54185 | Market Cap | £213.49 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.113087 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.94814 | Quick Ratio | 0.528255 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/24 | BUY | Jeffrey Nodland | NED | 50,000 @ £0.95 | £47,736.00 |
| 18/11/24 | BUY | Christopher Smith | FD | 15,401 @ £0.97 | £14,924.00 |
| 15/11/24 | BUY | Mark Strickland | FD | 9,500 @ £0.97 | £9,245.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | TOUT | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | TIN | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Mark Strickland | FD | 10,000 @ £1.10 | £11,033.00 |
Mcbride PLC News
