| Bid Price | 124.00p | High Price | 140.00p |
|---|
| Ask Price | 125.00p | Low Price | 108.50p |
|---|
| Open Price | 110.00p | Spread | 0.80% |
|---|
| Prev Close | 101.50p | Volume | 1,551,310 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 110.00 | 140.00 | 108.50 | 124.50 | 1,551,310 |
| Jan 16, 2025 | 104.50 | 104.50 | 100.85 | 101.50 | 148,307 |
| Jan 15, 2025 | 103.50 | 106.00 | 102.21 | 104.00 | 85,466 |
| Jan 14, 2025 | 105.00 | 106.50 | 102.10 | 103.00 | 198,386 |
| Jan 13, 2025 | 98.20 | 105.00 | 96.62 | 103.50 | 384,918 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 170.71 m | Prev Close | 101.50p |
|---|
| PE Ratio | 6.62234 | Market Cap | £212.53 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.115096 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.91506 | Quick Ratio | 0.516498 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/24 | BUY | Jeffrey Nodland | NED | 50,000 @ £0.95 | £47,736.00 |
| 18/11/24 | BUY | Christopher Smith | FD | 15,401 @ £0.97 | £14,924.00 |
| 15/11/24 | BUY | Mark Strickland | FD | 9,500 @ £0.97 | £9,245.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | TOUT | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | TIN | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Mark Strickland | FD | 10,000 @ £1.10 | £11,033.00 |
Mcbride PLC News
