Bid Price | 1080.00p | High Price | 1120.00p |
---|
Ask Price | 1110.00p | Low Price | 1088.56p |
---|
Open Price | 1105.00p | Spread | 2.70% |
---|
Prev Close | 1105.00p | Volume | 18,440 |
---|
Ms International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2024 | 1090.00 | 1115.00 | 1080.00 | 1105.00 | 63,552 |
Jul 2, 2024 | 1085.00 | 1104.75 | 1075.00 | 1100.00 | 19,208 |
Jul 1, 2024 | 1080.00 | 1100.00 | 1043.30 | 1085.00 | 45,552 |
Jun 28, 2024 | 1100.00 | 1120.00 | 1065.00 | 1080.00 | 33,800 |
Jun 27, 2024 | 1100.00 | 1130.00 | 1090.00 | 1100.00 | 69,376 |
More Ms International PLC Historic Prices >Ms International PLC Information
Name | Ms International PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0005957005 | Epic | MSI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Conglomerates | Sector | Industrials |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 16.30 m | Prev Close | 1105.00p |
---|
PE Ratio | 16.37037 | Market Cap | £180.10 m |
---|
Div Yield | 1.45 | Div per Share | £0.13 |
---|
EPS | £0.34 | Div Cover | 2.6385 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.133839 | DPS Growth (%) | 0.1515 |
---|
Current Ratio | 1.674531 | Quick Ratio | 1.257954 |
---|
Ms International PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/07/24 | EXR | Michael Bell | CH | 6,667 @ £1.41 | £9,400.00 |
01/07/24 | EXR | Michael Bell | CH | 6,667 @ £1.41 | £9,400.00 |
26/06/24 | EXR | Michael O'Connell | ED | 6,667 @ £1.41 | £9,400.00 |
26/06/24 | EXR | Nicholas Bell | ED | 25,000 @ £1.41 | £35,250.00 |
30/01/24 | SELL | Michael Bell | CH | 3,969 @ £8.80 | £34,927.00 |
More Ms International PLC Director Deals >Ms International PLC News