Bid Price | 930.00p | High Price | 948.00p |
---|
Ask Price | 950.00p | Low Price | 936.00p |
---|
Open Price | 950.00p | Spread | 2.11% |
---|
Prev Close | 950.00p | Volume | 4,953 |
---|
Ms International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 24, 2025 | 920.00 | 966.00 | 914.00 | 950.00 | 20,093 |
Feb 21, 2025 | 920.00 | 935.00 | 913.00 | 920.00 | 9,784 |
Feb 20, 2025 | 930.00 | 958.00 | 910.00 | 920.00 | 17,741 |
Feb 19, 2025 | 945.00 | 944.00 | 927.25 | 930.00 | 14,040 |
Feb 18, 2025 | 905.00 | 960.00 | 917.00 | 960.00 | 19,668 |
More Ms International PLC Historic Prices >Ms International PLC Information
Name | Ms International PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0005957005 | Epic | MSI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Conglomerates | Sector | Industrials |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 16.08 m | Prev Close | 950.00p |
---|
PE Ratio | 13.286713 | Market Cap | £152.46 m |
---|
Div Yield | 2.26 | Div per Share | £0.17 |
---|
EPS | £0.38 | Div Cover | 2.3212 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.114199 | DPS Growth (%) | 0.6842 |
---|
Current Ratio | 1.428122 | Quick Ratio | 0.810034 |
---|
Ms International PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/01/25 | BUY | Michael Bell | CH | 3,167 @ £9.50 | £30,087.00 |
20/01/25 | BUY | Michael Bell | CH | 2,923 @ £9.50 | £27,769.00 |
20/01/25 | SELL | Michael Bell | CH | 6,090 @ £9.50 | £57,855.00 |
20/01/25 | BUY | Michael O'Connell | ED | 3,826 @ £9.59 | £36,691.00 |
20/01/25 | SELL | Michael O'Connell | ED | 4,623 @ £9.59 | £44,335.00 |
20/01/25 | BUY | Michael O'Connell | ED | 797 @ £9.59 | £7,643.00 |
14/01/25 | EXR | Michael Bell | CH | 50,000 @ £0.00 | £0.00 |
14/01/25 | EXR | Michael O'Connell | ED | 25,000 @ £0.00 | £0.00 |
10/12/24 | TOUT | Michael O'Connell | ED | 150,000 @ £0.00 | £0.00 |
01/10/24 | TOUT | Michael O'Connell | ED | 495,000 @ £0.00 | £0.00 |
More Ms International PLC Director Deals >Ms International PLC News