1. Share Prices

  2. Mony Group PLC (MONY)

198.40p+0.40 (+0.20%)07 Mar 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price197.20pHigh Price200.00p
Ask Price198.00pLow Price193.00p
Open Price200.00pSpread0.40%
Prev Close198.00pVolume595,848
Advanced Mony Group PLC Charts >

Mony Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 7, 2025200.00200.00193.00198.40595,848
Mar 6, 2025199.00199.30193.00198.00558,480
Mar 5, 2025192.10199.00192.10197.301,322,121
Mar 4, 2025192.20197.60192.00193.403,306,467
Mar 3, 2025195.50197.40193.80197.401,712,840
More Mony Group PLC Historic Prices >

Mony Group PLC Information

NameMony Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue536.06 mPrev Close198.00p
PE Ratio13.288591Market Cap£1.06 bn
Div Yield6.16Div per Share£0.03
EPS£0.07Div Cover2.0303
PEGn/aEPS Growth (%)0.00
ROCE0.140394DPS Growth (%)0.0330
Current Ratio0.983705Quick Ratio0.900515

Mony Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/25BUYRakesh SharmaNED5,030 @ £1.99£10,000.00
17/02/25BUYRakesh SharmaNED5,030 @ £1.99£10,000.00
07/02/25BUYPeter DuffyCEO78 @ £1.92£150.00
08/01/25BUYPeter DuffyCEO78 @ £1.92£150.00
06/12/24BUYPeter DuffyCEO75 @ £2.00£150.00
18/11/24BUYPeter DuffyCEO5,000 @ £1.92£9,578.00
07/11/24BUYPeter DuffyCEO79 @ £1.89£149.00
08/10/24BUYPeter DuffyCEO71 @ £2.11£150.00
06/09/24BUYPeter DuffyCEO72 @ £2.10£151.00
28/08/24BUYRakesh SharmaNED9,253 @ £2.16£20,000.00
More Mony Group PLC Director Deals >

Mony Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.