1. Share Prices

  2. Mony Group PLC (MONY)

189.80p+1.80 (+0.96%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price190.20pHigh Price192.90p
Ask Price190.30pLow Price184.10p
Open Price187.80pSpread0.05%
Prev Close188.00pVolume1,087,567
Advanced Mony Group PLC Charts >

Mony Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 2024187.80192.90184.10189.801,087,567
Oct 31, 2024195.80195.80187.70188.002,382,007
Oct 30, 2024190.00195.20189.90190.201,566,635
Oct 29, 2024196.40197.90191.80193.001,291,851
Oct 28, 2024199.80199.80193.60196.50868,970
More Mony Group PLC Historic Prices >

Mony Group PLC Information

NameMony Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue537.40 mPrev Close188.00p
PE Ratio15.163121Market Cap£1.02 bn
Div Yield5.71Div per Share£0.09
EPS£0.08Div Cover0.9213
PEGn/aEPS Growth (%)0.00
ROCE0.167877DPS Growth (%)0.0085
Current Ratio0.820805Quick Ratio0.722148

Mony Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/24BUYPeter DuffyCEO71 @ £2.11£150.00
06/09/24BUYPeter DuffyCEO72 @ £2.10£151.00
28/08/24BUYRakesh SharmaNED9,253 @ £2.16£20,000.00
09/08/24BUYPeter DuffyCEO71 @ £2.11£150.00
24/07/24BUYJonathan BewesNED10,000 @ £2.24£22,407.00
24/07/24BUYJonathan BewesNED20,000 @ £2.24£44,814.00
08/07/24BUYPeter DuffyCEO65 @ £2.30£150.00
10/06/24BUYPeter DuffyCEO66 @ £2.27£150.00
08/05/24BUYPeter DuffyCEO65 @ £2.30£150.00
30/04/24BUYRakesh SharmaNED9,202 @ £2.17£20,000.00
More Mony Group PLC Director Deals >

Mony Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.