217.40p-1.60 (-0.73%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price217.60pHigh Price219.80p
Ask Price218.40pLow Price216.00p
Open Price219.80pSpread0.37%
Prev Close219.00pVolume650,757

Mony Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025219.80219.80216.00217.40650,757
Jul 3, 2025217.20219.40217.20219.002,168,829
Jul 2, 2025220.00221.40214.74217.201,123,250
Jul 1, 2025220.80222.40219.80220.60493,123
Jun 30, 2025219.40223.20218.20221.20912,378
More Mony Group PLC Historic Prices >

Mony Group PLC Information

NameMony Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue530.09 mPrev Close219.00p
PE Ratio14.590604Market Cap£1.15 bn
Div Yield5.75Div per Share£0.03
EPS£0.07Div Cover2.0303
PEGn/aEPS Growth (%)0.00
ROCE0.140394DPS Growth (%)0.0330
Current Ratio0.983705Quick Ratio0.900515

Mony Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYPeter DuffyCEO70 @ £2.14£150.00
19/05/25BUYPeter DuffyCEO73 @ £2.05£149.00
08/04/25BUYPeter DuffyCEO77 @ £1.95£150.00
03/04/25SELLPeter DuffyCEO53,668 @ £2.02£108,229.00
03/04/25TINPeter DuffyCEO113,797 @ £0.00£0.00
10/03/25BUYPeter DuffyCEO76 @ £1.97£150.00
17/02/25BUYRakesh SharmaNED5,030 @ £1.99£10,000.00
17/02/25BUYRakesh SharmaNED5,030 @ £1.99£10,000.00
07/02/25BUYPeter DuffyCEO78 @ £1.92£150.00
08/01/25BUYPeter DuffyCEO78 @ £1.92£150.00
More Mony Group PLC Director Deals >

Mony Group PLC News