195.00p+0.00 (+0.00%)24 Jul 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price190.00pHigh Price199.99p
Ask Price200.00pLow Price199.99p
Open Price195.00pSpread5.00%
Prev Close195.00pVolume2,500

Maintel Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2025195.00199.99199.99195.002,500
Jul 23, 2025195.00197.49197.49195.001,006
Jul 22, 2025195.00192.55192.55195.005,000
Jul 21, 2025195.00198.00198.00195.00502
Jul 18, 2025195.00197.50197.50195.002,500
More Maintel Holdings PLC Historic Prices >

Maintel Holdings PLC Information

NameMaintel Holdings PLCIndexFTSE AIM All Share
ISINGB00B046YG73EpicMAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryTelecom ServicesSectorCommunication Services
EMS300Trading StatusClosed
Shares in Issue14.36 mPrev Close195.00p
PE Ratio55.714286Market Cap£28.00 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.029311DPS Growth (%)0
Current Ratio0.691704Quick Ratio0.413178

Maintel Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24SELLCarol ThompsonRES1 @ £2.30£2.00
08/03/24SELLCarol ThompsonRES400 @ £2.30£920.00
08/03/24BUYCarol ThompsonRES57 @ £1.65£94.00
05/10/23BUYCarol ThompsonRES127 @ £1.65£210.00
04/08/23BUYCarol ThompsonRES217 @ £1.84£399.00
11/01/21BUYJohn BoothRES80,000 @ £3.05£244,000.00
06/07/20SELLAngus McCafferyRES83,373 @ £1.81£150,905.00
06/07/20SELLAngus McCafferyRES83,372 @ £1.81£150,903.00
06/07/20BUYJohn BoothRES4,505 @ £1.81£8,160.00
06/07/20BUYJohn BoothRES83,372 @ £1.81£150,903.00
More Maintel Holdings PLC Director Deals >

Maintel Holdings PLC News