Bid Price | 190.00p | High Price | 199.99p |
---|
Ask Price | 200.00p | Low Price | 199.99p |
---|
Open Price | 195.00p | Spread | 5.00% |
---|
Prev Close | 195.00p | Volume | 2,500 |
---|
Maintel Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 24, 2025 | 195.00 | 199.99 | 199.99 | 195.00 | 2,500 |
Jul 23, 2025 | 195.00 | 197.49 | 197.49 | 195.00 | 1,006 |
Jul 22, 2025 | 195.00 | 192.55 | 192.55 | 195.00 | 5,000 |
Jul 21, 2025 | 195.00 | 198.00 | 198.00 | 195.00 | 502 |
Jul 18, 2025 | 195.00 | 197.50 | 197.50 | 195.00 | 2,500 |
More Maintel Holdings PLC Historic Prices >Maintel Holdings PLC Information
Name | Maintel Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B046YG73 | Epic | MAI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 14.36 m | Prev Close | 195.00p |
---|
PE Ratio | 55.714286 | Market Cap | £28.00 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029311 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.691704 | Quick Ratio | 0.413178 |
---|
Maintel Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/03/24 | SELL | Carol Thompson | RES | 1 @ £2.30 | £2.00 |
08/03/24 | SELL | Carol Thompson | RES | 400 @ £2.30 | £920.00 |
08/03/24 | BUY | Carol Thompson | RES | 57 @ £1.65 | £94.00 |
05/10/23 | BUY | Carol Thompson | RES | 127 @ £1.65 | £210.00 |
04/08/23 | BUY | Carol Thompson | RES | 217 @ £1.84 | £399.00 |
11/01/21 | BUY | John Booth | RES | 80,000 @ £3.05 | £244,000.00 |
06/07/20 | SELL | Angus McCaffery | RES | 83,373 @ £1.81 | £150,905.00 |
06/07/20 | SELL | Angus McCaffery | RES | 83,372 @ £1.81 | £150,903.00 |
06/07/20 | BUY | John Booth | RES | 4,505 @ £1.81 | £8,160.00 |
06/07/20 | BUY | John Booth | RES | 83,372 @ £1.81 | £150,903.00 |
More Maintel Holdings PLC Director Deals >Maintel Holdings PLC News