| Bid Price | 267.20p | High Price | 268.50p |
|---|
| Ask Price | 267.50p | Low Price | 252.60p |
|---|
| Open Price | 252.60p | Spread | 0.11% |
|---|
| Prev Close | 259.00p | Volume | 1,973,127 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 256.00 | 259.50 | 254.00 | 259.00 | 3,023,928 |
| Nov 19, 2024 | 251.50 | 254.30 | 246.68 | 254.30 | 1,540,111 |
| Nov 18, 2024 | 256.30 | 258.40 | 246.60 | 249.90 | 1,804,403 |
| Nov 15, 2024 | 249.00 | 255.10 | 248.70 | 253.00 | 3,672,564 |
| Nov 14, 2024 | 246.00 | 254.10 | 246.00 | 252.60 | 2,055,323 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.43 bn | Prev Close | 259.00p |
|---|
| PE Ratio | 29.860047 | Market Cap | £3.84 bn |
|---|
| Div Yield | 7.68 | Div per Share | $0.13 |
|---|
| EPS | $0.07 | Div Cover | 0.5337 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052231 | DPS Growth (%) | 0.1224 |
|---|
| Current Ratio | 0.80943 | Quick Ratio | 0.683202 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/10/24 | SELL | R. Blair Thomas | CH | 8,200,000 @ £2.65 | £21,730,000.00 |
| 30/09/24 | DRIP | Alexander Krane | FD | 5,643 @ £2.65 | £14,956.00 |
| 05/09/24 | BUY | Simon Henry | NED | 20,000 @ £2.88 | £57,618.00 |
| 29/05/24 | DRIP | Alexander Krane | FD | 4,964 @ £3.02 | £14,984.00 |
| 22/05/24 | DRIP | Linda Cook | CEO | 14,490 @ £0.00 | £0.00 |
| 22/05/24 | SELL | Linda Cook | CEO | 5,702 @ £3.13 | £17,832.00 |
| 07/05/24 | SELL | Linda Cook | CEO | 170,746 @ £2.82 | £481,162.00 |
| 07/05/24 | TIN | Linda Cook | CEO | 433,916 @ £0.00 | £0.00 |
| 26/04/24 | BUY | Linda Cook | CEO | 86,050 @ £2.86 | £245,673.00 |
| 12/04/24 | BUY | Louise Hough | NED | 6,800 @ £2.89 | £19,645.00 |
Harbour Energy PLC News
