| Bid Price | 204.80p | High Price | 208.20p |
|---|
| Ask Price | 205.00p | Low Price | 204.20p |
|---|
| Open Price | 204.20p | Spread | 0.10% |
|---|
| Prev Close | 204.20p | Volume | 448,447 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 206.60 | 211.20 | 204.20 | 204.20 | 2,916,848 |
| Dec 16, 2025 | 204.60 | 206.40 | 201.80 | 204.40 | 3,234,574 |
| Dec 15, 2025 | 207.60 | 212.00 | 206.20 | 206.60 | 2,497,574 |
| Dec 12, 2025 | 200.40 | 214.40 | 200.00 | 205.80 | 3,867,912 |
| Dec 11, 2025 | 202.40 | 204.46 | 199.20 | 199.20 | 3,630,377 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.40 bn | Prev Close | 204.20p |
|---|
| PE Ratio | 22.812592 | Market Cap | £2.90 bn |
|---|
| Div Yield | 9.7 | Div per Share | $0.14 |
|---|
| EPS | -$0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006124 | DPS Growth (%) | 0.0814 |
|---|
| Current Ratio | 0.997878 | Quick Ratio | 0.811459 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/25 | BUY | Louise Hough | NED | 252 @ £2.66 | £670.00 |
| 17/10/25 | BUY | Louise Hough | NED | 912 @ £2.12 | £1,933.00 |
| 17/10/25 | BUY | Louise Hough | NED | 1,098 @ £1.72 | £1,893.00 |
| 29/05/25 | DRIP | Alexander Krane | FD | 9,644 @ £1.79 | £17,223.00 |
| 13/05/25 | BUY | Belgacem Chariag | NED | 20,000 @ £1.78 | £35,651.00 |
| 09/04/25 | SELL | Linda Cook | CEO | 22,816 @ £1.73 | £39,563.00 |
| 09/04/25 | TIN | Linda Cook | CEO | 57,980 @ £0.00 | £0.00 |
| 09/04/25 | SELL | Alexander Krane | FD | 18,016 @ £1.73 | £31,240.00 |
| 09/04/25 | TIN | Alexander Krane | FD | 35,029 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Louise Hough | NED | 12,116 @ £1.76 | £21,270.00 |
Harbour Energy PLC News
