| Bid Price | 205.50p | High Price | 206.20p |
|---|
| Ask Price | 206.60p | Low Price | 201.20p |
|---|
| Open Price | 201.20p | Spread | 0.53% |
|---|
| Prev Close | 201.50p | Volume | 4,961,213 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 201.20 | 206.20 | 201.20 | 204.60 | 4,961,213 |
| Mar 20, 2025 | 198.85 | 202.30 | 196.75 | 201.50 | 2,338,798 |
| Mar 19, 2025 | 193.00 | 198.65 | 191.45 | 197.40 | 1,960,154 |
| Mar 18, 2025 | 192.35 | 199.37 | 191.70 | 195.25 | 5,460,786 |
| Mar 17, 2025 | 190.50 | 193.75 | 188.00 | 191.50 | 2,201,491 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.43 bn | Prev Close | 201.50p |
|---|
| PE Ratio | 22.812592 | Market Cap | £2.93 bn |
|---|
| Div Yield | 10.03 | Div per Share | $0.13 |
|---|
| EPS | $0.07 | Div Cover | 0.5337 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052231 | DPS Growth (%) | 0.1224 |
|---|
| Current Ratio | 0.80943 | Quick Ratio | 0.683202 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/03/25 | BUY | Linda Cook | CEO | 50,000 @ £1.89 | £94,615.00 |
| 10/03/25 | BUY | Linda Cook | CEO | 25,000 @ £1.89 | £47,244.00 |
| 10/03/25 | BUY | Alan Ferguson | NED | 10,879 @ £1.87 | £20,299.00 |
| 10/03/25 | BUY | Alan Ferguson | NED | 10,557 @ £1.87 | £19,698.00 |
| 07/03/25 | BUY | Margareth Ovrum | NED | 18,000 @ £1.89 | £34,020.00 |
| 06/03/25 | BUY | Simon Henry | NED | 10,000 @ £1.99 | £19,851.00 |
| 06/03/25 | BUY | Simon Henry | NED | 10,000 @ £1.98 | £19,781.00 |
| 04/10/24 | SELL | R. Blair Thomas | CH | 8,200,000 @ £2.65 | £21,730,000.00 |
| 30/09/24 | DRIP | Alexander Krane | FD | 5,643 @ £2.65 | £14,956.00 |
| 05/09/24 | BUY | Simon Henry | NED | 20,000 @ £2.88 | £57,618.00 |
Harbour Energy PLC News
