| Bid Price | 202.60p | High Price | 204.20p |
|---|
| Ask Price | 203.20p | Low Price | 200.40p |
|---|
| Open Price | 200.40p | Spread | 0.30% |
|---|
| Prev Close | 200.60p | Volume | 1,662,256 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 200.40 | 204.20 | 200.40 | 202.40 | 1,662,256 |
| Jun 26, 2025 | 193.00 | 202.00 | 193.00 | 200.60 | 1,228,925 |
| Jun 25, 2025 | 197.80 | 203.20 | 186.93 | 196.00 | 2,349,290 |
| Jun 24, 2025 | 187.90 | 198.06 | 180.00 | 197.70 | 7,278,013 |
| Jun 23, 2025 | 207.40 | 214.80 | 206.40 | 208.00 | 5,061,253 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.43 bn | Prev Close | 200.60p |
|---|
| PE Ratio | 22.812592 | Market Cap | £2.90 bn |
|---|
| Div Yield | 10.05 | Div per Share | $0.13 |
|---|
| EPS | -$0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002589 | DPS Growth (%) | 0.0814 |
|---|
| Current Ratio | 0.696651 | Quick Ratio | 0.5456 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/25 | DRIP | Alexander Krane | FD | 9,644 @ £1.79 | £17,223.00 |
| 13/05/25 | BUY | Belgacem Chariag | NED | 20,000 @ £1.78 | £35,651.00 |
| 09/04/25 | SELL | Linda Cook | CEO | 22,816 @ £1.73 | £39,563.00 |
| 09/04/25 | TIN | Linda Cook | CEO | 57,980 @ £0.00 | £0.00 |
| 09/04/25 | SELL | Alexander Krane | FD | 18,016 @ £1.73 | £31,240.00 |
| 09/04/25 | TIN | Alexander Krane | FD | 35,029 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Louise Hough | NED | 12,116 @ £1.76 | £21,270.00 |
| 25/03/25 | SELL | R. Blair Thomas | CH | 6,653,009 @ £2.06 | £13,705,199.00 |
| 10/03/25 | BUY | Linda Cook | CEO | 50,000 @ £1.89 | £94,615.00 |
| 10/03/25 | BUY | Linda Cook | CEO | 25,000 @ £1.89 | £47,244.00 |
Harbour Energy PLC News
