239.30p-0.40 (-0.17%)18 Feb 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price239.40pHigh Price241.90p
Ask Price239.80pLow Price237.00p
Open Price241.30pSpread0.17%
Prev Close239.70pVolume1,620,413

Harbour Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025241.30241.90237.00239.301,620,413
Feb 17, 2025243.40243.40239.70239.701,102,097
Feb 14, 2025242.00245.36239.00242.601,799,882
Feb 13, 2025238.60241.30235.30238.101,745,969
Feb 12, 2025241.40244.80240.20243.304,392,039
More Harbour Energy PLC Historic Prices >

Harbour Energy PLC Information

NameHarbour Energy PLCIndexFTSE 250
ISINGB00BMBVGQ36EpicHBR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS10,000Trading StatusClosed
Shares in Issue1.43 bnPrev Close239.70p
PE Ratio25.158508Market Cap£3.43 bn
Div Yield8.56Div per Share$0.13
EPS$0.07Div Cover0.5337
PEGn/aEPS Growth (%)0.00
ROCE0.052231DPS Growth (%)0.1224
Current Ratio0.80943Quick Ratio0.683202

Harbour Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/24SELLR. Blair ThomasCH8,200,000 @ £2.65£21,730,000.00
30/09/24DRIPAlexander KraneFD5,643 @ £2.65£14,956.00
05/09/24BUYSimon HenryNED20,000 @ £2.88£57,618.00
29/05/24DRIPAlexander KraneFD4,964 @ £3.02£14,984.00
22/05/24DRIPLinda CookCEO14,490 @ £0.00£0.00
22/05/24SELLLinda CookCEO5,702 @ £3.13£17,832.00
07/05/24SELLLinda CookCEO170,746 @ £2.82£481,162.00
07/05/24TINLinda CookCEO433,916 @ £0.00£0.00
26/04/24BUYLinda CookCEO86,050 @ £2.86£245,673.00
12/04/24BUYLouise HoughNED6,800 @ £2.89£19,645.00
More Harbour Energy PLC Director Deals >

Harbour Energy PLC News