| Bid Price | 1549.00p | High Price | 1566.00p |
|---|
| Ask Price | 1554.00p | Low Price | 1527.00p |
|---|
| Open Price | 1545.00p | Spread | 0.32% |
|---|
| Prev Close | 1575.00p | Volume | 81,994 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 1651.00 | 1672.00 | 1561.00 | 1575.00 | 484,958 |
| Mar 27, 2025 | 1635.00 | 1700.00 | 1616.90 | 1665.00 | 326,397 |
| Mar 26, 2025 | 1715.00 | 1717.12 | 1658.00 | 1662.00 | 345,356 |
| Mar 25, 2025 | 1672.00 | 1720.00 | 1672.00 | 1690.00 | 483,695 |
| Mar 24, 2025 | 1684.00 | 1709.00 | 1655.00 | 1705.00 | 293,313 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 103.39 m | Prev Close | 1575.00p |
|---|
| PE Ratio | 8.140345 | Market Cap | £1.61 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €2.54 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058738 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.975113 | Quick Ratio | 0.85828 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/11/24 | BUY | Jozsef Varadi | CEO | 560,000 @ £13.29 | £7,442,400.00 |
| 22/11/24 | SELL | Jozsef Varadi | CEO | 560,000 @ £13.29 | £7,442,400.00 |
| 27/09/24 | BUY | Anthony Radev | NED | 6,150 @ £13.50 | £83,025.00 |
| 05/08/24 | BUY | Jozsef Varadi | CEO | 10,000 @ £14.09 | £140,900.00 |
| 05/08/24 | BUY | Charlotte Pedersen | NED | 750 @ £14.29 | £10,718.00 |
| 23/04/24 | BUY | Andrew Broderick | NED | 420 @ £23.36 | £9,811.00 |
| 23/04/24 | BUY | Phit Lian Chong | NED | 187 @ £23.36 | £4,368.00 |
| 23/04/24 | BUY | Stephen Johnson | NED | 448 @ £23.36 | £10,465.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 413 @ £21.96 | £9,069.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 475 @ £18.32 | £8,702.00 |
Wizz Air Holdings PLC News
