1,095.00p+10.00 (+0.92%)08 Jul 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1090.00pHigh Price1118.00p
Ask Price1095.00pLow Price1091.45p
Open Price1118.00pSpread0.46%
Prev Close1085.00pVolume2,632

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20251080.001117.001077.001085.00654,583
Jul 4, 20251079.001092.001061.001084.00625,304
Jul 3, 20251099.001099.001059.001088.001,157,583
Jul 2, 20251089.001112.121062.001080.00955,237
Jul 1, 20251081.001090.001060.581073.00552,662
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCIndexFTSE 250
ISINJE00BN574F90EpicWIZZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAirlinesSectorIndustrials
EMS300Trading StatusRegular Trading
Shares in Issue103.40 mPrev Close1085.00p
PE Ratio7.063305Market Cap£1.12 bn
Div Yield0Div per Share€NaN
EPS€2.54Div CoverNaN
PEG0.3472EPS Growth (%)0.00
ROCE0.058738DPS Growth (%)0
Current Ratio0.975113Quick Ratio0.85828

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/25BUYCharlotte PedersenNED100 @ £12.07£1,207.00
09/06/25BUYCharlotte PedersenNED750 @ £12.11£9,083.00
06/06/25BUYJozsef VaradiCEO7,000 @ £12.06£84,420.00
16/04/25BUYAndrew BroderickNED595 @ £14.14£8,413.00
16/04/25BUYAndrew BroderickNED823 @ £13.77£11,333.00
16/04/25BUYAndrew BroderickNED859 @ £12.10£10,394.00
16/04/25BUYAndrew BroderickNED399 @ £20.72£8,267.00
16/04/25BUYPhit Lian ChongNED264 @ £14.14£3,733.00
16/04/25BUYPhit Lian ChongNED366 @ £13.77£5,040.00
16/04/25BUYPhit Lian ChongNED382 @ £12.10£4,622.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News