| Bid Price | 1654.00p | High Price | 1681.65p |
|---|
| Ask Price | 1657.00p | Low Price | 1643.00p |
|---|
| Open Price | 1670.00p | Spread | 0.18% |
|---|
| Prev Close | 1669.00p | Volume | 140,277 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 1652.00 | 1679.00 | 1632.00 | 1669.00 | 335,381 |
| Apr 28, 2025 | 1610.00 | 1677.00 | 1610.00 | 1641.00 | 349,708 |
| Apr 25, 2025 | 1613.00 | 1635.00 | 1596.00 | 1617.00 | 231,015 |
| Apr 24, 2025 | 1608.00 | 1625.00 | 1560.00 | 1572.00 | 253,432 |
| Apr 23, 2025 | 1584.00 | 1688.62 | 1574.00 | 1620.00 | 664,986 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 103.40 m | Prev Close | 1669.00p |
|---|
| PE Ratio | 8.472174 | Market Cap | £1.71 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €2.54 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058738 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.975113 | Quick Ratio | 0.85828 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/25 | BUY | Andrew Broderick | NED | 595 @ £14.14 | £8,413.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 823 @ £13.77 | £11,333.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 859 @ £12.10 | £10,394.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 399 @ £20.72 | £8,267.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 264 @ £14.14 | £3,733.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 366 @ £13.77 | £5,040.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 382 @ £12.10 | £4,622.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 177 @ £20.72 | £3,667.00 |
| 16/04/25 | BUY | Stephen Johnson | NED | 743 @ £14.14 | £10,506.00 |
| 16/04/25 | BUY | Stephen Johnson | NED | 1,061 @ £13.77 | £14,610.00 |
Wizz Air Holdings PLC News
