| Bid Price | 1191.00p | High Price | 1226.00p |
|---|
| Ask Price | 1199.00p | Low Price | 1102.00p |
|---|
| Open Price | 1123.00p | Spread | 0.67% |
|---|
| Prev Close | 1112.00p | Volume | 1,369,830 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 1050.00 | 1117.00 | 1031.00 | 1112.00 | 1,109,762 |
| Dec 10, 2025 | 1077.00 | 1110.00 | 1070.00 | 1080.00 | 573,596 |
| Dec 9, 2025 | 1100.00 | 1109.00 | 1063.00 | 1072.00 | 677,567 |
| Dec 8, 2025 | 1098.00 | 1109.00 | 1090.00 | 1100.00 | 432,387 |
| Dec 5, 2025 | 1107.00 | 1124.00 | 1100.00 | 1113.00 | 368,672 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 103.42 m | Prev Close | 1112.00p |
|---|
| PE Ratio | 7.029642 | Market Cap | £1.23 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €2.57 | Div Cover | NaN |
|---|
| PEG | 0.6677 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054236 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.803004 | Quick Ratio | 0.675853 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/06/25 | BUY | Charlotte Pedersen | NED | 100 @ £12.07 | £1,207.00 |
| 09/06/25 | BUY | Charlotte Pedersen | NED | 750 @ £12.11 | £9,083.00 |
| 06/06/25 | BUY | Jozsef Varadi | CEO | 7,000 @ £12.06 | £84,420.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 595 @ £14.14 | £8,413.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 823 @ £13.77 | £11,333.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 859 @ £12.10 | £10,394.00 |
| 16/04/25 | BUY | Andrew Broderick | NED | 399 @ £20.72 | £8,267.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 264 @ £14.14 | £3,733.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 366 @ £13.77 | £5,040.00 |
| 16/04/25 | BUY | Phit Lian Chong | NED | 382 @ £12.10 | £4,622.00 |
Wizz Air Holdings PLC News
