Shares Magazine
160.00p+1.40 (+0.88%)15 Dec 2025, 14:31
Share Price
Set up a new alert »| Bid Price | 159.60p | High Price | 162.20p |
|---|---|---|---|
| Ask Price | 160.00p | Low Price | 159.40p |
| Open Price | 160.40p | Spread | 0.25% |
| Prev Close | 158.60p | Volume | 131,254 |
Me Group International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 158.40 | 161.20 | 158.00 | 158.60 | 484,720 |
| Dec 11, 2025 | 160.80 | 161.60 | 158.60 | 159.00 | 912,839 |
| Dec 10, 2025 | 162.60 | 164.40 | 157.80 | 158.40 | 8,295,786 |
| Dec 9, 2025 | 162.20 | 163.80 | 161.20 | 162.00 | 291,054 |
| Dec 8, 2025 | 159.00 | 162.80 | 158.20 | 161.00 | 310,335 |
Me Group International PLC Information
| Name | Me Group International PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0008481250 | Epic | MEGP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Business Equipment & Supplies | Sector | Industrials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 377.72 m | Prev Close | 158.60p |
| PE Ratio | 10.545213 | Market Cap | £604.36 m |
| Div Yield | 5.23 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.5146 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.140647 | DPS Growth (%) | 0.3183 |
| Current Ratio | 1.588396 | Quick Ratio | 1.053349 |
Me Group International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/07/24 | SELL | Jean-Marc Janailhac | ED | 198,555 @ £1.84 | £365,738.00 |
| 10/05/24 | SELL | Jean-Marc Janailhac | ED | 27,000 @ £1.57 | £42,444.00 |
Me Group International PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 679.00 | 7.86 |
| B&M European Value Retail S.A. | 163.80 | 4.43 |
| Ocado Group PLC | 234.30 | 3.90 |
| Airtel Africa PLC | 318.80 | 3.84 |
| Foresight Solar Fund Limited | 64.60 | 3.53 |
| Auto Trader Group PLC | 621.20 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 593.70 | -5.16 |
| Ceres Power Holdings PLC | 261.44 | -4.02 |
| Oxford Nanopore Technologies PLC | 122.20 | -2.08 |
| Playtech PLC | 286.50 | -1.88 |
| Morgan Advanced Materials PLC | 209.00 | -1.42 |
| Cmc Markets PLC | 281.00 | -1.40 |