193.00p+0.20 (+0.10%)28 Mar 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price190.00pHigh Price195.60p
Ask Price193.80pLow Price190.99p
Open Price191.60pSpread1.96%
Prev Close192.80pVolume279,920

Me Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025191.60195.60190.99193.00279,920
Mar 27, 2025188.00194.35188.00192.80133,734
Mar 26, 2025190.00192.00185.00190.60304,474
Mar 25, 2025185.00189.60185.00187.60249,889
Mar 24, 2025190.00190.00184.60187.40267,388
More Me Group International PLC Historic Prices >

Me Group International PLC Information

NameMe Group International PLCIndexFTSE 250
ISINGB0008481250EpicMEGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue376.83 mPrev Close192.80p
PE Ratio13.524877Market Cap£727.28 m
Div Yield4.08Div per Share£0.03
EPS£0.08Div Cover2.4058
PEGn/aEPS Growth (%)0.00
ROCE0.13942DPS Growth (%)0.3183
Current Ratio1.6853Quick Ratio1.192059

Me Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24SELLJean-Marc JanailhacED198,555 @ £1.84£365,738.00
10/05/24SELLJean-Marc JanailhacED27,000 @ £1.57£42,444.00
More Me Group International PLC Director Deals >

Me Group International PLC News