199.00p+0.00 (+0.00%)30 Apr 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price198.00pHigh Price200.50p
Ask Price198.80pLow Price195.00p
Open Price195.00pSpread0.40%
Prev Close199.00pVolume73,182

Me Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025194.80200.00192.80199.00209,652
Apr 28, 2025193.00196.60190.00195.60367,314
Apr 25, 2025193.80194.80189.74190.40319,490
Apr 24, 2025193.40194.80186.60193.60772,650
Apr 23, 2025197.80199.60193.80196.00303,352
More Me Group International PLC Historic Prices >

Me Group International PLC Information

NameMe Group International PLCIndexFTSE 250
ISINGB0008481250EpicMEGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS7,500Trading StatusRegular Trading
Shares in Issue376.83 mPrev Close199.00p
PE Ratio13.94534Market Cap£749.89 m
Div Yield3.97Div per Share£0.03
EPS£0.08Div Cover2.4058
PEGn/aEPS Growth (%)0.00
ROCE0.13942DPS Growth (%)0.3183
Current Ratio1.6853Quick Ratio1.192059

Me Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24SELLJean-Marc JanailhacED198,555 @ £1.84£365,738.00
10/05/24SELLJean-Marc JanailhacED27,000 @ £1.57£42,444.00
More Me Group International PLC Director Deals >

Me Group International PLC News