224.00p-4.50 (-1.97%)04 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price224.00pHigh Price227.59p
Ask Price225.00pLow Price224.00p
Open Price224.00pSpread0.44%
Prev Close228.50pVolume190,012

Me Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025224.00227.59224.00224.00190,012
Jul 3, 2025234.00234.00225.00228.50218,986
Jul 2, 2025229.00232.50225.22226.50385,930
Jul 1, 2025230.50231.00225.34229.50364,468
Jun 30, 2025231.00231.00227.50229.50367,910
More Me Group International PLC Historic Prices >

Me Group International PLC Information

NameMe Group International PLCIndexFTSE 250
ISINGB0008481250EpicMEGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue377.46 mPrev Close228.50p
PE Ratio15.697267Market Cap£845.51 m
Div Yield3.53Div per Share£0.03
EPS£0.08Div Cover2.4058
PEGn/aEPS Growth (%)0.00
ROCE0.13942DPS Growth (%)0.3183
Current Ratio1.6853Quick Ratio1.192059

Me Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24SELLJean-Marc JanailhacED198,555 @ £1.84£365,738.00
10/05/24SELLJean-Marc JanailhacED27,000 @ £1.57£42,444.00
More Me Group International PLC Director Deals >

Me Group International PLC News