| Bid Price | 108.50p | High Price | 113.50p |
|---|
| Ask Price | 113.00p | Low Price | 108.00p |
|---|
| Open Price | 108.50p | Spread | 3.98% |
|---|
| Prev Close | 108.00p | Volume | 33,270 |
|---|
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 23, 2024 | 108.50 | 113.50 | 108.00 | 108.00 | 33,270 |
| Dec 20, 2024 | 107.50 | 110.45 | 107.50 | 108.00 | 174,939 |
| Dec 19, 2024 | 108.00 | 111.70 | 108.00 | 109.00 | 90,346 |
| Dec 18, 2024 | 110.50 | 114.00 | 110.50 | 110.50 | 51,208 |
| Dec 17, 2024 | 112.00 | 112.68 | 109.00 | 112.00 | 109,683 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005518872 | Epic | MACF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 159.60 m | Prev Close | 108.00p |
|---|
| PE Ratio | 11.803279 | Market Cap | £172.37 m |
|---|
| Div Yield | 3.34 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.7019 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048295 | DPS Growth (%) | 0.0712 |
|---|
| Current Ratio | 1.195488 | Quick Ratio | 0.901774 |
|---|
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
| 28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
| 06/09/23 | SELL | Peter Atkinson | CEO | 192,357 @ £1.10 | £210,727.00 |
| 06/09/23 | TIN | Peter Atkinson | CEO | 428,794 @ £0.00 | £0.00 |
| 06/09/23 | SELL | Ivor Gray | ED | 65,011 @ £1.10 | £71,220.00 |
| 06/09/23 | TIN | Ivor Gray | ED | 135,167 @ £0.00 | £0.00 |
| 29/11/22 | BUY | Robert McLellan | RES | 13,313 @ £1.06 | £14,112.00 |
| 28/11/22 | BUY | Laura Whyte | NED | 9,200 @ £1.06 | £9,752.00 |
Macfarlane Group PLC News
