| Bid Price | 98.80p | High Price | 99.00p |
|---|
| Ask Price | 99.00p | Low Price | 94.00p |
|---|
| Open Price | 97.20p | Spread | 0.20% |
|---|
| Prev Close | 96.40p | Volume | 182,755 |
|---|
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 95.00 | 96.80 | 93.38 | 95.60 | 82,817 |
| Apr 8, 2025 | 95.20 | 97.64 | 95.20 | 96.40 | 222,053 |
| Apr 7, 2025 | 95.60 | 98.80 | 93.20 | 95.40 | 370,934 |
| Apr 4, 2025 | 98.40 | 101.00 | 95.60 | 96.60 | 420,904 |
| Apr 3, 2025 | 100.00 | 102.50 | 97.80 | 98.40 | 293,437 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005518872 | Epic | MACF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 159.60 m | Prev Close | 96.40p |
|---|
| PE Ratio | 9.815195 | Market Cap | £158.00 m |
|---|
| Div Yield | 3.78 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.7019 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048295 | DPS Growth (%) | 0.0712 |
|---|
| Current Ratio | 1.195488 | Quick Ratio | 0.901774 |
|---|
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/25 | TIN | Peter Atkinson | CEO | 64,596 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Peter Atkinson | CEO | 29,128 @ £1.05 | £30,439.00 |
| 28/03/25 | TIN | Ivor Gray | ED | 31,357 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Ivor Gray | ED | 15,397 @ £1.05 | £16,090.00 |
| 03/03/25 | BUY | Laura Whyte | NED | 9,300 @ £1.03 | £9,613.00 |
| 28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
| 28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
| 06/09/23 | SELL | Peter Atkinson | CEO | 192,357 @ £1.10 | £210,727.00 |
Macfarlane Group PLC News
