45.00p-1.00 (-2.17%)21 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price44.00pHigh Price46.30p
Ask Price46.00pLow Price43.25p
Open Price46.00pSpread4.35%
Prev Close46.00pVolume157,055

Mti Wireless Edge Ltd. Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202446.0045.0045.0046.0071
Nov 19, 202446.0046.7045.3046.0031,278
Nov 18, 202446.0046.7446.7446.005,000
Nov 15, 202446.0046.4446.1146.0018,105
More Mti Wireless Edge Ltd. Historic Prices >

Mti Wireless Edge Ltd. Information

NameMti Wireless Edge Ltd.IndexFTSE AIM All Share
ISINIL0010958762EpicMWE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryCommunication EquipmentSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue86.48 mPrev Close46.00p
PE Ratio14.600958Market Cap£38.91 m
Div Yield4.8Div per Share$0.03
EPS$0.02Div Cover0.6903
PEGn/aEPS Growth (%)0.00
ROCE0.064592DPS Growth (%)0.0714
Current Ratio2.720617Quick Ratio2.021737

Mti Wireless Edge Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/21SELLDov FeinerCEO304,123 @ £0.80£243,298.00
12/04/19EXRZvi BorovitzCH200,000 @ £0.10£19,000.00
12/04/19EXRMoshe BorovitzED250,000 @ £0.10£23,750.00
22/08/18TINZvi BorovitzCH28,833,508 @ £0.00£0.00
22/08/18TINDov FeinerCEO1,758,102 @ £0.00£0.00
22/08/18TINMoshe BorovitzED28,833,508 @ £0.00£0.00
04/09/17EXRDov FeinerCEO280,000 @ £0.10£26,600.00
04/09/17SEXRDov FeinerCEO1,080,000 @ £0.31£334,800.00
02/06/11BUYZvi BorovitzCH882,000 @ £0.11£97,020.00
09/06/09BUYMoshe BorovitzED30,000 @ £0.11£3,150.00
More Mti Wireless Edge Ltd. Director Deals >

Mti Wireless Edge Ltd. News