46.50p+0.57 (+1.23%)04 Nov 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price45.00pHigh Price47.07p
Ask Price48.00pLow Price45.00p
Open Price46.50pSpread6.25%
Prev Close46.50pVolume26,695

Mti Wireless Edge Ltd. Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 202446.5047.2045.1546.502,958
Oct 31, 202446.5047.6445.3646.5014,060
Oct 30, 202446.5045.5545.1046.5026,688
Oct 29, 202446.5045.8945.8946.509,802
Oct 28, 202446.5047.4045.8946.5011,967
More Mti Wireless Edge Ltd. Historic Prices >

Mti Wireless Edge Ltd. Information

NameMti Wireless Edge Ltd.IndexFTSE AIM All Share
ISINIL0010958762EpicMWE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryCommunication EquipmentSectorTechnology
EMS5,000Trading StatusPost Trading
Shares in Issue86.48 mPrev Close46.50p
PE Ratio14.600958Market Cap£40.70 m
Div Yield4.8Div per Share$0.03
EPS$0.02Div Cover0.6903
PEGn/aEPS Growth (%)0.00
ROCE0.064592DPS Growth (%)0.0714
Current Ratio2.720617Quick Ratio2.021737

Mti Wireless Edge Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/21SELLDov FeinerCEO304,123 @ £0.80£243,298.00
12/04/19EXRZvi BorovitzCH200,000 @ £0.10£19,000.00
12/04/19EXRMoshe BorovitzED250,000 @ £0.10£23,750.00
22/08/18TINZvi BorovitzCH28,833,508 @ £0.00£0.00
22/08/18TINDov FeinerCEO1,758,102 @ £0.00£0.00
22/08/18TINMoshe BorovitzED28,833,508 @ £0.00£0.00
04/09/17EXRDov FeinerCEO280,000 @ £0.10£26,600.00
04/09/17SEXRDov FeinerCEO1,080,000 @ £0.31£334,800.00
02/06/11BUYZvi BorovitzCH882,000 @ £0.11£97,020.00
09/06/09BUYMoshe BorovitzED30,000 @ £0.11£3,150.00
More Mti Wireless Edge Ltd. Director Deals >

Mti Wireless Edge Ltd. News