| Bid Price | 24.00p | High Price | 25.60p |
|---|
| Ask Price | 26.00p | Low Price | 24.00p |
|---|
| Open Price | 25.50p | Spread | 7.69% |
|---|
| Prev Close | 25.50p | Volume | 118,715 |
|---|
Manx Financial Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 25.50 | 25.60 | 24.00 | 25.00 | 118,715 |
| Jun 26, 2025 | 25.50 | 25.59 | 24.00 | 25.50 | 90,724 |
| Jun 25, 2025 | 25.50 | 25.99 | 25.00 | 25.50 | 317,642 |
| Jun 24, 2025 | 25.50 | 25.90 | 25.30 | 25.50 | 42,325 |
| Jun 23, 2025 | 25.50 | 26.00 | 25.30 | 25.50 | 18,882 |
Manx Financial Group PLC Information
| Name | Manx Financial Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | IM00B28ZPX83 | Epic | MFX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 119.72 m | Prev Close | 25.50p |
|---|
| PE Ratio | 4.730983 | Market Cap | £29.93 m |
|---|
| Div Yield | 1.78 | Div per Share | £0.00 |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2091 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Manx Financial Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | TIN | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
| 15/11/24 | TOUT | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
| 06/11/24 | EXR | Douglas Grant | ED | 150,000 @ £0.00 | £0.00 |
| 17/07/24 | EXR | Douglas Grant | ED | 925,000 @ £0.00 | £0.00 |
| 17/07/24 | EXR | James Smeed | FD | 175,000 @ £0.00 | £0.00 |
| 25/06/24 | DRIP | James Mellon | RES | 391,160 @ £0.19 | £74,320.00 |
| 25/06/24 | DRIP | Douglas Grant | ED | 29,775 @ £0.19 | £5,657.00 |
| 25/06/24 | DRIP | Alan Clarke | NED | 1,341 @ £0.19 | £255.00 |
| 25/06/24 | DRIP | Gregory Bailey | NED | 324,153 @ £0.19 | £61,589.00 |
| 08/12/23 | EXR | Douglas Grant | ED | 700,000 @ £0.14 | £98,000.00 |
Manx Financial Group PLC News
