15.50p+0.25 (+1.64%)29 Apr 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price15.00pHigh Price15.50p
Ask Price16.00pLow Price15.50p
Open Price15.25pSpread6.25%
Prev Close15.25pVolume63,210

Manx Financial Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202515.2515.5015.5015.5063,210
Apr 28, 202514.0015.0014.4515.25161,000
Apr 25, 202513.7514.4513.5714.00178,095
Apr 24, 202513.7514.0013.5513.75992
Apr 23, 202513.5013.8513.2113.75200,765
More Manx Financial Group PLC Historic Prices >

Manx Financial Group PLC Information

NameManx Financial Group PLCIndexFTSE AIM All Share
ISINIM00B28ZPX83EpicMFX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue119.72 mPrev Close15.25p
PE Ratio4.013158Market Cap£18.56 m
Div Yield2.98Div per Share£0.00
EPS£0.02Div Cover3.4937
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.5407
Current Ration/aQuick Ration/a

Manx Financial Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/24TINDouglas GrantED1,631,138 @ £0.00£0.00
15/11/24TOUTDouglas GrantED1,631,138 @ £0.00£0.00
06/11/24EXRDouglas GrantED150,000 @ £0.00£0.00
17/07/24EXRDouglas GrantED925,000 @ £0.00£0.00
17/07/24EXRJames SmeedFD175,000 @ £0.00£0.00
25/06/24DRIPJames MellonRES391,160 @ £0.19£74,320.00
25/06/24DRIPDouglas GrantED29,775 @ £0.19£5,657.00
25/06/24DRIPAlan ClarkeNED1,341 @ £0.19£255.00
25/06/24DRIPGregory BaileyNED324,153 @ £0.19£61,589.00
08/12/23EXRDouglas GrantED700,000 @ £0.14£98,000.00
More Manx Financial Group PLC Director Deals >

Manx Financial Group PLC News