Bid Price | 15.00p | High Price | 15.50p |
---|
Ask Price | 16.00p | Low Price | 15.50p |
---|
Open Price | 15.25p | Spread | 6.25% |
---|
Prev Close | 15.25p | Volume | 63,210 |
---|
Manx Financial Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 15.25 | 15.50 | 15.50 | 15.50 | 63,210 |
Apr 28, 2025 | 14.00 | 15.00 | 14.45 | 15.25 | 161,000 |
Apr 25, 2025 | 13.75 | 14.45 | 13.57 | 14.00 | 178,095 |
Apr 24, 2025 | 13.75 | 14.00 | 13.55 | 13.75 | 992 |
Apr 23, 2025 | 13.50 | 13.85 | 13.21 | 13.75 | 200,765 |
More Manx Financial Group PLC Historic Prices >Manx Financial Group PLC Information
Name | Manx Financial Group PLC | Index | FTSE AIM All Share |
---|
ISIN | IM00B28ZPX83 | Epic | MFX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 119.72 m | Prev Close | 15.25p |
---|
PE Ratio | 4.013158 | Market Cap | £18.56 m |
---|
Div Yield | 2.98 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | 3.4937 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.5407 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Manx Financial Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/11/24 | TIN | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
15/11/24 | TOUT | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
06/11/24 | EXR | Douglas Grant | ED | 150,000 @ £0.00 | £0.00 |
17/07/24 | EXR | Douglas Grant | ED | 925,000 @ £0.00 | £0.00 |
17/07/24 | EXR | James Smeed | FD | 175,000 @ £0.00 | £0.00 |
25/06/24 | DRIP | James Mellon | RES | 391,160 @ £0.19 | £74,320.00 |
25/06/24 | DRIP | Douglas Grant | ED | 29,775 @ £0.19 | £5,657.00 |
25/06/24 | DRIP | Alan Clarke | NED | 1,341 @ £0.19 | £255.00 |
25/06/24 | DRIP | Gregory Bailey | NED | 324,153 @ £0.19 | £61,589.00 |
08/12/23 | EXR | Douglas Grant | ED | 700,000 @ £0.14 | £98,000.00 |
More Manx Financial Group PLC Director Deals >Manx Financial Group PLC News