Bid Price | 22.00p | High Price | 22.44p |
---|
Ask Price | 23.00p | Low Price | 22.00p |
---|
Open Price | 22.50p | Spread | 4.35% |
---|
Prev Close | 22.50p | Volume | 61,765 |
---|
Manx Financial Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 22.50 | 22.44 | 22.00 | 22.50 | 61,765 |
Jul 3, 2025 | 22.50 | 22.60 | 22.00 | 22.50 | 12,974 |
Jul 2, 2025 | 22.50 | 22.00 | 22.00 | 22.50 | 384 |
Jul 1, 2025 | 23.00 | 22.13 | 22.00 | 22.50 | 58,760 |
Jun 30, 2025 | 25.00 | 24.00 | 22.00 | 23.00 | 114,060 |
More Manx Financial Group PLC Historic Prices >Manx Financial Group PLC Information
Name | Manx Financial Group PLC | Index | FTSE AIM All Share |
---|
ISIN | IM00B28ZPX83 | Epic | MFX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 119.72 m | Prev Close | 22.50p |
---|
PE Ratio | 4.174397 | Market Cap | £26.94 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2091 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Manx Financial Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/11/24 | TIN | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
15/11/24 | TOUT | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
06/11/24 | EXR | Douglas Grant | ED | 150,000 @ £0.00 | £0.00 |
17/07/24 | EXR | Douglas Grant | ED | 925,000 @ £0.00 | £0.00 |
17/07/24 | EXR | James Smeed | FD | 175,000 @ £0.00 | £0.00 |
25/06/24 | DRIP | James Mellon | RES | 391,160 @ £0.19 | £74,320.00 |
25/06/24 | DRIP | Douglas Grant | ED | 29,775 @ £0.19 | £5,657.00 |
25/06/24 | DRIP | Alan Clarke | NED | 1,341 @ £0.19 | £255.00 |
25/06/24 | DRIP | Gregory Bailey | NED | 324,153 @ £0.19 | £61,589.00 |
08/12/23 | EXR | Douglas Grant | ED | 700,000 @ £0.14 | £98,000.00 |
More Manx Financial Group PLC Director Deals >Manx Financial Group PLC News