22.50p+0.00 (+0.00%)04 Jul 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price22.00pHigh Price22.44p
Ask Price23.00pLow Price22.00p
Open Price22.50pSpread4.35%
Prev Close22.50pVolume61,765

Manx Financial Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202522.5022.4422.0022.5061,765
Jul 3, 202522.5022.6022.0022.5012,974
Jul 2, 202522.5022.0022.0022.50384
Jul 1, 202523.0022.1322.0022.5058,760
Jun 30, 202525.0024.0022.0023.00114,060
More Manx Financial Group PLC Historic Prices >

Manx Financial Group PLC Information

NameManx Financial Group PLCIndexFTSE AIM All Share
ISINIM00B28ZPX83EpicMFX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue119.72 mPrev Close22.50p
PE Ratio4.174397Market Cap£26.94 m
Div Yield0Div per Share£0.00
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2091
Current Ration/aQuick Ration/a

Manx Financial Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/24TINDouglas GrantED1,631,138 @ £0.00£0.00
15/11/24TOUTDouglas GrantED1,631,138 @ £0.00£0.00
06/11/24EXRDouglas GrantED150,000 @ £0.00£0.00
17/07/24EXRDouglas GrantED925,000 @ £0.00£0.00
17/07/24EXRJames SmeedFD175,000 @ £0.00£0.00
25/06/24DRIPJames MellonRES391,160 @ £0.19£74,320.00
25/06/24DRIPDouglas GrantED29,775 @ £0.19£5,657.00
25/06/24DRIPAlan ClarkeNED1,341 @ £0.19£255.00
25/06/24DRIPGregory BaileyNED324,153 @ £0.19£61,589.00
08/12/23EXRDouglas GrantED700,000 @ £0.14£98,000.00
More Manx Financial Group PLC Director Deals >

Manx Financial Group PLC News