1. Share Prices

  2. Metir PLC (MET)

0.63p-0.07 (-10.71%)24 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.60pHigh Price0.64p
Ask Price0.65pLow Price0.60p
Open Price0.65pSpread7.69%
Prev Close0.70pVolume202,351
Advanced Metir PLC Charts >

Metir PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 20250.720.700.640.702,140,271
Mar 20, 20250.750.740.700.7281,095
Mar 19, 20250.780.770.700.751,500,001
Mar 18, 20250.780.800.750.7838,319
More Metir PLC Historic Prices >

Metir PLC Information

NameMetir PLCIndex
ISINGB00BMWC8365EpicMET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue179.18 mPrev Close0.70p
PE RatioMarket Cap£1.12 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.673171DPS Growth (%)0
Current Ratio4.130864Quick Ratio3.476543

Metir PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Metir PLC Director Deals >

Metir PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26