206.00p+0.00 (+0.00%)02 Jul 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price202.00pHigh Price210.00p
Ask Price210.00pLow Price202.00p
Open Price206.00pSpread3.81%
Prev Close206.00pVolume8,039

M Winkworth PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 2025206.00210.00202.00206.008,039
Jul 1, 2025206.00210.00210.00206.00235
Jun 30, 2025206.00209.92206.25206.00475
Jun 27, 2025202.00210.00200.00206.005,050
Jun 26, 2025202.00207.00203.96202.006,300
More M Winkworth PLC Historic Prices >

M Winkworth PLC Information

NameM Winkworth PLCIndex
ISINGB00B4TT7L53EpicWINK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS750Trading StatusClosed
Shares in Issue12.91 mPrev Close206.00p
PE Ration/aMarket Cap£26.59 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

M Winkworth PLC News