195.00p+10.00 (+5.41%)01 Nov 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price190.00pHigh Price200.00p
Ask Price200.00pLow Price190.70p
Open Price195.00pSpread5.00%
Prev Close185.00pVolume248

M Winkworth PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 2024195.00200.00190.70195.00248
Oct 31, 2024185.00200.00180.00185.007,825
Oct 30, 2024185.00190.00180.00185.001,817
Oct 29, 2024193.00190.00176.00180.003,603
Oct 28, 2024195.00200.00186.00193.002,479
More M Winkworth PLC Historic Prices >

M Winkworth PLC Information

NameM Winkworth PLCIndexFTSE AIM All Share
ISINGB00B4TT7L53EpicWINK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryReal Estate ServicesSectorReal Estate
EMS750Trading StatusClosed
Shares in Issue12.91 mPrev Close185.00p
PE Ratio13.452299Market Cap£25.17 m
Div Yield6.07Div per Share£0.06
EPS£0.06Div Cover0.9717
PEGn/aEPS Growth (%)0.00
ROCE0.11097DPS Growth (%)0.0741
Current Ratio3.672989Quick Ratio3.672989

M Winkworth PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/24SELLDominic AgaceCEO8,500 @ £1.96£16,660.00
26/09/24BUYDominic AgaceCEO8,500 @ £1.96£16,690.00
29/06/23EXRDominic AgaceCEO102,066 @ £1.02£104,495.00
23/06/23BUYSimon AgaceCH3,500 @ £1.39£4,865.00
08/06/23BUYDominic AgaceCEO16,700 @ £1.60£26,737.00
08/06/23SELLDominic AgaceCEO16,700 @ £1.60£26,763.00
21/09/22TOUTDominic AgaceCEO15,800 @ £0.00£0.00
21/09/22TINDominic AgaceCEO15,800 @ £0.00£0.00
04/07/22BUYSimon AgaceCH900 @ £1.62£1,458.00
04/07/22BUYSimon AgaceCH900 @ £1.62£1,458.00
More M Winkworth PLC Director Deals >

M Winkworth PLC News