206.00p+0.00 (+0.00%)02 Jul 2025, 15:21
Share Price
Set up a new alert »Bid Price | 202.00p | High Price | 210.00p |
---|---|---|---|
Ask Price | 210.00p | Low Price | 202.00p |
Open Price | 206.00p | Spread | 3.81% |
Prev Close | 206.00p | Volume | 8,039 |
M Winkworth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 206.00 | 210.00 | 202.00 | 206.00 | 8,039 |
Jul 1, 2025 | 206.00 | 210.00 | 210.00 | 206.00 | 235 |
Jun 30, 2025 | 206.00 | 209.92 | 206.25 | 206.00 | 475 |
Jun 27, 2025 | 202.00 | 210.00 | 200.00 | 206.00 | 5,050 |
Jun 26, 2025 | 202.00 | 207.00 | 203.96 | 202.00 | 6,300 |
M Winkworth PLC Information
Name | M Winkworth PLC | Index | |
---|---|---|---|
ISIN | GB00B4TT7L53 | Epic | WINK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | n/a | Sector | n/a |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 12.91 m | Prev Close | 206.00p |
PE Ratio | n/a | Market Cap | £26.59 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
M Winkworth PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 396.10 | 6.48 |
Currys PLC | 125.00 | 5.49 |
Genus PLC | 2,094.74 | 4.84 |
Greggs PLC | 1,746.35 | 4.26 |
Bodycote PLC | 606.50 | 3.23 |
Moonpig Group PLC | 241.25 | 3.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 313.00 | -11.46 |
Watches Of Switzerland Group PLC | 395.20 | -6.26 |
Keller Group PLC | 1,362.00 | -5.02 |
Workspace Group PLC | 393.00 | -3.68 |
Firstgroup PLC | 223.20 | -2.11 |
Big Yellow Group PLC | 947.00 | -1.87 |