Bid Price | 190.00p | High Price | 200.00p |
---|
Ask Price | 200.00p | Low Price | 190.70p |
---|
Open Price | 195.00p | Spread | 5.00% |
---|
Prev Close | 185.00p | Volume | 248 |
---|
M Winkworth PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 1, 2024 | 195.00 | 200.00 | 190.70 | 195.00 | 248 |
Oct 31, 2024 | 185.00 | 200.00 | 180.00 | 185.00 | 7,825 |
Oct 30, 2024 | 185.00 | 190.00 | 180.00 | 185.00 | 1,817 |
Oct 29, 2024 | 193.00 | 190.00 | 176.00 | 180.00 | 3,603 |
Oct 28, 2024 | 195.00 | 200.00 | 186.00 | 193.00 | 2,479 |
More M Winkworth PLC Historic Prices >M Winkworth PLC Information
Name | M Winkworth PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4TT7L53 | Epic | WINK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 12.91 m | Prev Close | 185.00p |
---|
PE Ratio | 13.452299 | Market Cap | £25.17 m |
---|
Div Yield | 6.07 | Div per Share | £0.06 |
---|
EPS | £0.06 | Div Cover | 0.9717 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.11097 | DPS Growth (%) | 0.0741 |
---|
Current Ratio | 3.672989 | Quick Ratio | 3.672989 |
---|
M Winkworth PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/24 | SELL | Dominic Agace | CEO | 8,500 @ £1.96 | £16,660.00 |
26/09/24 | BUY | Dominic Agace | CEO | 8,500 @ £1.96 | £16,690.00 |
29/06/23 | EXR | Dominic Agace | CEO | 102,066 @ £1.02 | £104,495.00 |
23/06/23 | BUY | Simon Agace | CH | 3,500 @ £1.39 | £4,865.00 |
08/06/23 | BUY | Dominic Agace | CEO | 16,700 @ £1.60 | £26,737.00 |
08/06/23 | SELL | Dominic Agace | CEO | 16,700 @ £1.60 | £26,763.00 |
21/09/22 | TOUT | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
21/09/22 | TIN | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
More M Winkworth PLC Director Deals >M Winkworth PLC News