Bid Price | 1317.50p | High Price | 1336.50p |
---|
Ask Price | 1320.00p | Low Price | 1317.50p |
---|
Open Price | 1331.50p | Spread | 0.19% |
---|
Prev Close | 1337.00p | Volume | 41,965 |
---|
Burberry Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 30, 2025 | 1334.50 | 1360.00 | 1328.50 | 1337.00 | 950,263 |
Jul 29, 2025 | 1368.50 | 1374.00 | 1327.00 | 1335.50 | 1,583,020 |
Jul 28, 2025 | 1370.00 | 1375.00 | 1351.50 | 1371.50 | 765,596 |
Jul 25, 2025 | 1311.00 | 1366.00 | 1286.00 | 1366.00 | 4,626,906 |
Jul 24, 2025 | 1342.00 | 1372.00 | 1329.00 | 1335.00 | 1,274,458 |
More Burberry Group PLC Historic Prices >Burberry Group PLC Information
Name | Burberry Group PLC | Index | FTSE 250 |
---|
ISIN | GB0031743007 | Epic | BRBY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Luxury Goods | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 359.18 m | Prev Close | 1337.00p |
---|
PE Ratio | 88.770642 | Market Cap | £4.74 bn |
---|
Div Yield | 3.19 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | 1.2857 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.009571 | DPS Growth (%) | -0.3201 |
---|
Current Ratio | 1.486949 | Quick Ratio | 0.984698 |
---|
Burberry Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/06/25 | BUY | Kate Ferry | FD | 3,228 @ £11.00 | £35,501.00 |
27/06/25 | BUY | Joshua Schulman | CEO | 29,744 @ £10.69 | £317,991.00 |
05/08/24 | DRIP | Alan Stewart | NED | 124 @ £7.43 | £922.00 |
30/07/24 | BUY | Joshua Schulman | CEO | 5,000 @ $9.56 | $47,775.00 |
18/07/24 | BUY | Alessandra Cozzani | NED | 1,100 @ £7.47 | £8,217.00 |
17/07/24 | BUY | Danuta Gray | NED | 1,374 @ £7.24 | £9,945.00 |
17/07/24 | BUY | Danuta Gray | NED | 2,473 @ £7.24 | £17,899.00 |
16/07/24 | BUY | Ronald Frasch | NED | 3,100 @ $9.33 | $28,933.00 |
16/07/24 | BUY | Gerry Murphy | CH | 20,000 @ £7.25 | £145,013.00 |
16/07/24 | BUY | Antoine de Saint-Affrique | NED | 2,000 @ £7.30 | £14,604.00 |
More Burberry Group PLC Director Deals >Burberry Group PLC News