| Bid Price | 1265.00p | High Price | 1283.00p |
|---|
| Ask Price | 1266.50p | Low Price | 1220.50p |
|---|
| Open Price | 1221.00p | Spread | 0.12% |
|---|
| Prev Close | 1218.00p | Volume | 1,712,147 |
|---|
Burberry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 1221.00 | 1283.00 | 1220.50 | 1272.50 | 1,712,147 |
| Dec 11, 2025 | 1202.50 | 1225.50 | 1199.50 | 1218.00 | 781,710 |
| Dec 10, 2025 | 1181.00 | 1203.50 | 1167.00 | 1194.50 | 1,167,629 |
| Dec 9, 2025 | 1195.50 | 1213.00 | 1182.00 | 1195.00 | 966,551 |
| Dec 8, 2025 | 1240.00 | 1245.50 | 1204.00 | 1204.00 | 891,567 |
Burberry Group PLC Information
| Name | Burberry Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031743007 | Epic | BRBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Luxury Goods | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 360.99 m | Prev Close | 1218.00p |
|---|
| PE Ratio | 88.770642 | Market Cap | £4.59 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | 0.374 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001042 | DPS Growth (%) | -0.3201 |
|---|
| Current Ratio | 1.877119 | Quick Ratio | 1.016949 |
|---|
Burberry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/09/25 | BUY | Orna Ni-Chionna | NED | 1,208 @ £12.34 | £14,909.00 |
| 27/06/25 | BUY | Kate Ferry | FD | 3,228 @ £11.00 | £35,501.00 |
| 27/06/25 | BUY | Joshua Schulman | CEO | 29,744 @ £10.69 | £317,991.00 |
| 05/08/24 | DRIP | Alan Stewart | NED | 124 @ £7.43 | £922.00 |
| 30/07/24 | BUY | Joshua Schulman | CEO | 5,000 @ $9.56 | $47,775.00 |
| 18/07/24 | BUY | Alessandra Cozzani | NED | 1,100 @ £7.47 | £8,217.00 |
| 17/07/24 | BUY | Danuta Gray | NED | 1,374 @ £7.24 | £9,945.00 |
| 17/07/24 | BUY | Danuta Gray | NED | 2,473 @ £7.24 | £17,899.00 |
| 16/07/24 | BUY | Ronald Frasch | NED | 3,100 @ $9.33 | $28,933.00 |
| 16/07/24 | BUY | Gerry Murphy | CH | 20,000 @ £7.25 | £145,013.00 |
Burberry Group PLC News
