1,319.07p-17.93 (-1.34%)31 Jul 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1317.50pHigh Price1336.50p
Ask Price1320.00pLow Price1317.50p
Open Price1331.50pSpread0.19%
Prev Close1337.00pVolume41,965

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 20251334.501360.001328.501337.00950,263
Jul 29, 20251368.501374.001327.001335.501,583,020
Jul 28, 20251370.001375.001351.501371.50765,596
Jul 25, 20251311.001366.001286.001366.004,626,906
Jul 24, 20251342.001372.001329.001335.001,274,458
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCIndexFTSE 250
ISINGB0031743007EpicBRBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLuxury GoodsSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue359.18 mPrev Close1337.00p
PE Ratio88.770642Market Cap£4.74 bn
Div Yield3.19Div per Share£0.00
EPS£-0.00Div CoverNaN
PEG1.2857EPS Growth (%)0.00
ROCE0.009571DPS Growth (%)-0.3201
Current Ratio1.486949Quick Ratio0.984698

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/25BUYKate FerryFD3,228 @ £11.00£35,501.00
27/06/25BUYJoshua SchulmanCEO29,744 @ £10.69£317,991.00
05/08/24DRIPAlan StewartNED124 @ £7.43£922.00
30/07/24BUYJoshua SchulmanCEO5,000 @ $9.56$47,775.00
18/07/24BUYAlessandra CozzaniNED1,100 @ £7.47£8,217.00
17/07/24BUYDanuta GrayNED1,374 @ £7.24£9,945.00
17/07/24BUYDanuta GrayNED2,473 @ £7.24£17,899.00
16/07/24BUYRonald FraschNED3,100 @ $9.33$28,933.00
16/07/24BUYGerry MurphyCH20,000 @ £7.25£145,013.00
16/07/24BUYAntoine de Saint-AffriqueNED2,000 @ £7.30£14,604.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News