| Bid Price | 1227.00p | High Price | 1232.00p |
|---|
| Ask Price | 1228.50p | Low Price | 1197.50p |
|---|
| Open Price | 1210.00p | Spread | 0.12% |
|---|
| Prev Close | 1218.50p | Volume | 163,775 |
|---|
Burberry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 11, 2025 | 1209.50 | 1226.50 | 1188.50 | 1218.50 | 1,318,864 |
| Jul 10, 2025 | 1211.00 | 1222.50 | 1193.00 | 1221.00 | 918,075 |
| Jul 9, 2025 | 1231.00 | 1242.50 | 1191.50 | 1204.00 | 1,994,374 |
| Jul 8, 2025 | 1252.50 | 1259.50 | 1229.00 | 1234.00 | 1,313,419 |
| Jul 7, 2025 | 1261.50 | 1264.50 | 1208.00 | 1256.00 | 670,758 |
Burberry Group PLC Information
| Name | Burberry Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031743007 | Epic | BRBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Luxury Goods | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 359.18 m | Prev Close | 1218.50p |
|---|
| PE Ratio | 88.770642 | Market Cap | £4.41 bn |
|---|
| Div Yield | 3.5 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | 1.1947 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009571 | DPS Growth (%) | -0.3201 |
|---|
| Current Ratio | 1.486949 | Quick Ratio | 0.984698 |
|---|
Burberry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/06/25 | BUY | Kate Ferry | FD | 3,228 @ £11.00 | £35,501.00 |
| 27/06/25 | BUY | Joshua Schulman | CEO | 29,744 @ £10.69 | £317,991.00 |
| 05/08/24 | DRIP | Alan Stewart | NED | 124 @ £7.43 | £922.00 |
| 30/07/24 | BUY | Joshua Schulman | CEO | 5,000 @ $9.56 | $47,775.00 |
| 18/07/24 | BUY | Alessandra Cozzani | NED | 1,100 @ £7.47 | £8,217.00 |
| 17/07/24 | BUY | Danuta Gray | NED | 1,374 @ £7.24 | £9,945.00 |
| 17/07/24 | BUY | Danuta Gray | NED | 2,473 @ £7.24 | £17,899.00 |
| 16/07/24 | BUY | Ronald Frasch | NED | 3,100 @ $9.33 | $28,933.00 |
| 16/07/24 | BUY | Gerry Murphy | CH | 20,000 @ £7.25 | £145,013.00 |
| 16/07/24 | BUY | Antoine de Saint-Affrique | NED | 2,000 @ £7.30 | £14,604.00 |
Burberry Group PLC News
