| Bid Price | 3.12p | High Price | 3.60p |
|---|
| Ask Price | 3.29p | Low Price | 3.10p |
|---|
| Open Price | 3.20p | Spread | 5.11% |
|---|
| Prev Close | 3.24p | Volume | 4,753,623 |
|---|
Metals One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2025 | 3.20 | 3.60 | 3.10 | 3.29 | 4,753,623 |
| Nov 27, 2025 | 3.40 | 3.50 | 3.10 | 3.24 | 3,930,146 |
| Nov 26, 2025 | 3.11 | 3.60 | 3.10 | 3.40 | 2,523,398 |
| Nov 25, 2025 | 3.22 | 3.29 | 3.00 | 3.11 | 4,166,393 |
| Nov 24, 2025 | 3.15 | 3.46 | 3.10 | 3.22 | 5,431,009 |
Metals One PLC Information
| Name | Metals One PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSY1D385 | Epic | MET1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 824.01 m | Prev Close | 3.24p |
|---|
| PE Ratio | | Market Cap | £27.09 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.134764 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 17.420667 | Quick Ratio | 17.420667 |
|---|
Metals One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/24 | BUY | Jonathan Owen | RES | 50,000 @ £0.01 | £526.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 145,000 @ £0.01 | £1,392.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 40,000 @ £0.01 | £417.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 64,737 @ £0.01 | £680.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 74,775 @ £0.01 | £718.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 60,000 @ £0.01 | £573.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 63,996 @ £0.01 | £647.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 62,500 @ £0.02 | £1,000.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 319,909 @ £0.02 | £5,119.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 147,457 @ £0.02 | £2,507.00 |
Metals One PLC News
