1. Share Prices

  2. Metals One PLC (MET1)

0.25p-0.17 (-41.18%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.25pHigh Price0.30p
Ask Price0.30pLow Price0.18p
Open Price0.28pSpread16.67%
Prev Close0.42pVolume16,202,734
Advanced Metals One PLC Charts >

Metals One PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 20250.280.300.180.2516,202,734
Jan 30, 20250.420.410.370.42874,777
Jan 29, 20250.380.450.350.425,699,450
Jan 28, 20250.400.400.350.38508,259
Jan 27, 20250.400.410.370.401,300,832
More Metals One PLC Historic Prices >

Metals One PLC Information

NameMetals One PLCIndexFTSE AIM All Share
ISINGB00BMH3KM70EpicMET1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS200,000Trading StatusClosed
Shares in Issue330.20 mPrev Close0.42p
PE RatioMarket Cap£825,500.00
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.085245DPS Growth (%)0
Current Ratio1.634402Quick Ratio1.634402

Metals One PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/24BUYJonathan OwenCEO50,000 @ £0.01£526.00
17/07/24BUYJonathan OwenCEO145,000 @ £0.01£1,392.00
17/07/24BUYJonathan OwenCEO40,000 @ £0.01£417.00
17/07/24BUYJonathan OwenCEO64,737 @ £0.01£680.00
17/07/24BUYJonathan OwenCEO74,775 @ £0.01£718.00
17/07/24BUYJonathan OwenCEO60,000 @ £0.01£573.00
17/07/24BUYJonathan OwenCEO63,996 @ £0.01£647.00
19/06/24BUYJonathan OwenCEO62,500 @ £0.02£1,000.00
19/06/24BUYJonathan OwenCEO319,909 @ £0.02£5,119.00
19/06/24BUYJonathan OwenCEO147,457 @ £0.02£2,507.00
More Metals One PLC Director Deals >

Metals One PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.