Shares Magazine
1.18p-0.07 (-6.00%)02 Aug 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 1.15p | High Price | 1.30p |
|---|---|---|---|
| Ask Price | 1.20p | Low Price | 1.15p |
| Open Price | 1.25p | Spread | 4.17% |
| Prev Close | 1.25p | Volume | 6,124,466 |
Mindflair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 2, 2024 | 1.25 | 1.30 | 1.15 | 1.18 | 6,124,466 |
| Aug 1, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 13,178,923 |
| Jul 31, 2024 | 1.27 | 1.40 | 1.00 | 1.25 | 24,549,071 |
| Jul 30, 2024 | 1.32 | 1.40 | 1.16 | 1.27 | 32,451,925 |
| Jul 29, 2024 | 1.15 | 1.34 | 1.07 | 1.34 | 35,201,989 |
Mindflair PLC Information
| Name | Mindflair PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BD07SH45 | Epic | MFAI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 100,000 | Trading Status | Closed |
| Shares in Issue | 274.26 m | Prev Close | 1.25p |
| PE Ratio | 5.605381 | Market Cap | £3.22 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.252566 | DPS Growth (%) | 0 |
| Current Ratio | 4.772757 | Quick Ratio | 4.769529 |
Mindflair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Mindflair PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.66 |
| Haleon PLC | 367.80 | 2.74 |
| United Utilities Group PLC | 1,059.00 | 2.52 |
| Severn Trent PLC | 2,653.00 | 2.47 |
| Gsk PLC | 1,562.50 | 2.39 |
| Assura PLC | 42.32 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,060.50 | -8.54 |
| Ti Fluid Systems PLC | 120.00 | -7.55 |
| Cmc Markets PLC | 306.50 | -7.40 |
| Baillie Gifford Japan Trust PLC | 698.00 | -7.18 |
| Intermediate Capital Group PLC | 1,980.00 | -7.13 |
| Diploma PLC | 4,074.00 | -6.99 |
Risers/fallers data from previous trading day.