Shares Magazine
282.50p-4.50 (-1.57%)02 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 281.50p | High Price | 288.50p |
|---|---|---|---|
| Ask Price | 282.50p | Low Price | 280.50p |
| Open Price | 280.50p | Spread | 0.35% |
| Prev Close | 287.00p | Volume | 135,900 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 280.50 | 288.50 | 280.50 | 282.50 | 135,900 |
| Jul 1, 2024 | 287.00 | 289.75 | 284.82 | 287.00 | 284,042 |
| Jun 28, 2024 | 286.50 | 293.50 | 280.50 | 285.50 | 251,802 |
| Jun 27, 2024 | 286.00 | 292.81 | 286.00 | 288.00 | 154,831 |
| Jun 26, 2024 | 292.00 | 294.00 | 289.50 | 293.00 | 318,472 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 593.75 m | Prev Close | 287.00p |
| PE Ratio | 38.783784 | Market Cap | £1.68 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031214 | DPS Growth (%) | 0 |
| Current Ratio | 0.468843 | Quick Ratio | 0.424332 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/06/24 | BUY | Timothy Jones | ED | 46 @ £2.95 | £136.00 |
| 24/06/24 | BUY | Philip Urban | CEO | 47 @ £2.95 | £139.00 |
| 24/06/24 | BUY | Andrew Freeman | D | 47 @ £2.95 | £139.00 |
| 28/05/24 | BUY | Timothy Jones | ED | 47 @ £2.98 | £140.00 |
| 28/05/24 | BUY | Philip Urban | CEO | 46 @ £2.98 | £137.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.