| Bid Price | 412.30p | High Price | 421.70p |
|---|
| Ask Price | 412.70p | Low Price | 406.00p |
|---|
| Open Price | 420.50p | Spread | 0.10% |
|---|
| Prev Close | 419.40p | Volume | 2,193,087 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 420.50 | 421.70 | 406.00 | 410.00 | 2,193,087 |
| Apr 16, 2025 | 430.70 | 434.10 | 418.20 | 419.40 | 2,955,503 |
| Apr 15, 2025 | 429.60 | 436.50 | 426.10 | 432.60 | 2,316,239 |
| Apr 14, 2025 | 420.00 | 427.70 | 415.90 | 427.40 | 3,630,718 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.28 bn | Prev Close | 419.40p |
|---|
| PE Ratio | 5888 | Market Cap | £5.23 bn |
|---|
| Div Yield | 1.46 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.2000 |
|---|
| PEG | 0.7036 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016243 | DPS Growth (%) | -0.0833 |
|---|
| Current Ratio | 0.902342 | Quick Ratio | 0.573387 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/04/25 | BUY | Peter Dilnot | ED | 12,425 @ £4.00 | £49,675.00 |
| 07/04/25 | BUY | Chris Grigg | NED | 18,000 @ £4.11 | £73,978.00 |
| 24/03/25 | BUY | Matthew Gregory | FD | 36,869 @ £5.28 | £194,831.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,048.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,092.00 |
| 11/12/24 | SELL | David Lis | NED | 7,950 @ £5.66 | £45,036.00 |
| 11/12/24 | BUY | Chris Grigg | NED | 17,636 @ £5.67 | £100,010.00 |
| 23/10/24 | BUY | Ian Barkshire | NED | 17,000 @ £4.42 | £75,140.00 |
| 19/09/24 | DRIP | Justin Dowley | RES | 2,142 @ £4.73 | £10,136.00 |
| 05/08/24 | BUY | Gillian Elcock | NED | 3,680 @ £4.53 | £16,687.00 |
Melrose Industries PLC News
