| Bid Price | 522.80p | High Price | 532.00p |
|---|
| Ask Price | 523.20p | Low Price | 511.00p |
|---|
| Open Price | 515.60p | Spread | 0.08% |
|---|
| Prev Close | 508.20p | Volume | 6,260,138 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 515.60 | 532.00 | 511.00 | 526.80 | 6,260,138 |
| Nov 21, 2024 | 502.20 | 511.00 | 488.80 | 508.20 | 12,674,927 |
| Nov 20, 2024 | 513.00 | 518.20 | 501.20 | 501.20 | 2,429,786 |
| Nov 19, 2024 | 524.20 | 528.40 | 502.20 | 512.00 | 2,485,978 |
| Nov 18, 2024 | 501.40 | 535.00 | 501.40 | 526.60 | 7,427,162 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.29 bn | Prev Close | 508.20p |
|---|
| PE Ratio | 5888 | Market Cap | £6.78 bn |
|---|
| Div Yield | 1.04 | Div per Share | £0.04 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | 0.5485 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010742 | DPS Growth (%) | 0.0959 |
|---|
| Current Ratio | 0.859659 | Quick Ratio | 0.533177 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | BUY | Ian Barkshire | NED | 17,000 @ £4.42 | £75,140.00 |
| 19/09/24 | DRIP | Justin Dowley | NED | 2,142 @ £4.73 | £10,136.00 |
| 05/08/24 | BUY | Gillian Elcock | NED | 3,680 @ £4.53 | £16,687.00 |
| 02/08/24 | BUY | Matthew Gregory | FD | 9,740 @ £5.10 | £49,674.00 |
| 03/06/24 | SELL | Peter Dilnot | ED | 1,457,359 @ £0.00 | £0.00 |
| 03/06/24 | TIN | Peter Dilnot | ED | 1,643,404 @ £0.00 | £0.00 |
| 13/05/24 | DRIP | Justin Dowley | NED | 2,950 @ £5.98 | £17,636.00 |
| 12/03/24 | BUY | Matthew Gregory | FD | 16,670 @ £5.96 | £99,353.00 |
| 23/11/23 | SELL | Heather Lawrence | NED | 7,500 @ £5.17 | £38,760.00 |
| 16/11/23 | SELL | David Lis | NED | 30,000 @ £5.41 | £162,400.00 |
Melrose Industries PLC News
