| Bid Price | 583.60p | High Price | 586.60p |
|---|
| Ask Price | 584.20p | Low Price | 582.60p |
|---|
| Open Price | 585.20p | Spread | 0.10% |
|---|
| Prev Close | 580.60p | Volume | 100,427 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 587.60 | 589.40 | 579.40 | 580.60 | 2,666,513 |
| Dec 5, 2025 | 582.60 | 602.60 | 580.60 | 586.80 | 3,078,494 |
| Dec 4, 2025 | 577.40 | 584.60 | 573.20 | 582.20 | 1,872,010 |
| Dec 3, 2025 | 572.20 | 575.20 | 568.20 | 572.00 | 6,414,814 |
| Dec 2, 2025 | 567.00 | 570.02 | 560.40 | 566.60 | 2,183,697 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.26 bn | Prev Close | 580.60p |
|---|
| PE Ratio | 23.601626 | Market Cap | £7.37 bn |
|---|
| Div Yield | 1.09 | Div per Share | £0.04 |
|---|
| EPS | £0.22 | Div Cover | 5.5500 |
|---|
| PEG | 0.7073 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07298 | DPS Growth (%) | -0.0833 |
|---|
| Current Ratio | 1.051432 | Quick Ratio | 0.684395 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | SELL | Peter Dilnot | ED | 1,460,947 @ £6.23 | £9,105,523.00 |
| 18/11/25 | EXR | Peter Dilnot | ED | 3,114,036 @ £0.00 | £0.00 |
| 10/09/25 | BUY | Guy Hachey | NED | 27,000 @ £6.11 | £165,048.00 |
| 27/05/25 | BUY | Alison Goligher | NED | 20,000 @ £4.62 | £92,396.00 |
| 08/04/25 | BUY | Peter Dilnot | ED | 12,425 @ £4.00 | £49,675.00 |
| 07/04/25 | BUY | Chris Grigg | NED | 18,000 @ £4.11 | £73,978.00 |
| 24/03/25 | BUY | Matthew Gregory | FD | 36,869 @ £5.28 | £194,831.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,048.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,092.00 |
| 11/12/24 | SELL | David Lis | NED | 7,950 @ £5.66 | £45,036.00 |
Melrose Industries PLC News
