| Bid Price | 519.00p | High Price | 523.60p |
|---|
| Ask Price | 519.60p | Low Price | 517.00p |
|---|
| Open Price | 521.20p | Spread | 0.12% |
|---|
| Prev Close | 524.80p | Volume | 1,535,887 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 521.20 | 523.60 | 517.00 | 522.60 | 1,535,887 |
| Jul 3, 2025 | 534.80 | 534.80 | 519.20 | 524.80 | 1,842,415 |
| Jul 2, 2025 | 522.80 | 540.00 | 520.80 | 531.00 | 3,408,498 |
| Jul 1, 2025 | 531.00 | 533.00 | 508.30 | 520.00 | 3,322,816 |
| Jun 30, 2025 | 537.00 | 544.36 | 530.80 | 530.80 | 2,941,501 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 524.80p |
|---|
| PE Ratio | 5888 | Market Cap | £6.65 bn |
|---|
| Div Yield | 1.15 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.2000 |
|---|
| PEG | 0.3848 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016243 | DPS Growth (%) | -0.0833 |
|---|
| Current Ratio | 0.902342 | Quick Ratio | 0.573387 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/25 | BUY | Alison Goligher | NED | 20,000 @ £4.62 | £92,396.00 |
| 08/04/25 | BUY | Peter Dilnot | ED | 12,425 @ £4.00 | £49,675.00 |
| 07/04/25 | BUY | Chris Grigg | NED | 18,000 @ £4.11 | £73,978.00 |
| 24/03/25 | BUY | Matthew Gregory | FD | 36,869 @ £5.28 | £194,831.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,048.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,092.00 |
| 11/12/24 | SELL | David Lis | NED | 7,950 @ £5.66 | £45,036.00 |
| 11/12/24 | BUY | Chris Grigg | NED | 17,636 @ £5.67 | £100,010.00 |
| 23/10/24 | BUY | Ian Barkshire | NED | 17,000 @ £4.42 | £75,140.00 |
| 19/09/24 | DRIP | Justin Dowley | RES | 2,142 @ £4.73 | £10,136.00 |
Melrose Industries PLC News
