| Bid Price | 527.20p | High Price | 542.40p |
|---|
| Ask Price | 527.60p | Low Price | 523.20p |
|---|
| Open Price | 540.60p | Spread | 0.08% |
|---|
| Prev Close | 540.60p | Volume | 670,726 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 19, 2025 | 530.00 | 548.07 | 526.80 | 540.60 | 3,885,888 |
| Mar 18, 2025 | 525.20 | 532.54 | 520.00 | 530.00 | 3,225,551 |
| Mar 17, 2025 | 530.60 | 531.00 | 513.00 | 521.60 | 3,912,622 |
| Mar 14, 2025 | 498.70 | 536.20 | 496.50 | 528.00 | 3,960,190 |
| Mar 13, 2025 | 521.20 | 525.71 | 491.40 | 496.20 | 5,165,232 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.28 bn | Prev Close | 540.60p |
|---|
| PE Ratio | 5888 | Market Cap | £6.75 bn |
|---|
| Div Yield | 1.02 | Div per Share | £0.04 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | 0.9314 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010742 | DPS Growth (%) | 0.0959 |
|---|
| Current Ratio | 0.859659 | Quick Ratio | 0.533177 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,048.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,092.00 |
| 11/12/24 | SELL | David Lis | NED | 7,950 @ £5.66 | £45,036.00 |
| 11/12/24 | BUY | Chris Grigg | NED | 17,636 @ £5.67 | £100,010.00 |
| 23/10/24 | BUY | Ian Barkshire | NED | 17,000 @ £4.42 | £75,140.00 |
| 19/09/24 | DRIP | Justin Dowley | NED | 2,142 @ £4.73 | £10,136.00 |
| 05/08/24 | BUY | Gillian Elcock | NED | 3,680 @ £4.53 | £16,687.00 |
| 02/08/24 | BUY | Matthew Gregory | FD | 9,740 @ £5.10 | £49,674.00 |
| 03/06/24 | SELL | Peter Dilnot | ED | 1,457,359 @ £0.00 | £0.00 |
| 03/06/24 | TIN | Peter Dilnot | ED | 1,643,404 @ £0.00 | £0.00 |
Melrose Industries PLC News
