| Bid Price | 564.00p | High Price | 570.60p |
|---|
| Ask Price | 564.40p | Low Price | 559.80p |
|---|
| Open Price | 560.20p | Spread | 0.07% |
|---|
| Prev Close | 562.20p | Volume | 1,994,722 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 10, 2025 | 560.20 | 570.60 | 559.80 | 563.20 | 1,994,722 |
| Jan 9, 2025 | 555.40 | 568.00 | 554.40 | 562.20 | 2,831,848 |
| Jan 8, 2025 | 555.40 | 561.00 | 551.40 | 555.20 | 2,124,484 |
| Jan 7, 2025 | 553.40 | 560.40 | 545.95 | 554.20 | 1,581,232 |
| Jan 6, 2025 | 544.40 | 555.80 | 536.20 | 555.20 | 1,991,621 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.29 bn | Prev Close | 562.20p |
|---|
| PE Ratio | 5888 | Market Cap | £7.24 bn |
|---|
| Div Yield | 0.98 | Div per Share | £0.04 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010742 | DPS Growth (%) | 0.0959 |
|---|
| Current Ratio | 0.859659 | Quick Ratio | 0.533177 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,048.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,092.00 |
| 11/12/24 | SELL | David Lis | NED | 7,950 @ £5.66 | £45,036.00 |
| 11/12/24 | BUY | Chris Grigg | NED | 17,636 @ £5.67 | £100,010.00 |
| 23/10/24 | BUY | Ian Barkshire | NED | 17,000 @ £4.42 | £75,140.00 |
| 19/09/24 | DRIP | Justin Dowley | NED | 2,142 @ £4.73 | £10,136.00 |
| 05/08/24 | BUY | Gillian Elcock | NED | 3,680 @ £4.53 | £16,687.00 |
| 02/08/24 | BUY | Matthew Gregory | FD | 9,740 @ £5.10 | £49,674.00 |
| 03/06/24 | SELL | Peter Dilnot | ED | 1,457,359 @ £0.00 | £0.00 |
| 03/06/24 | TIN | Peter Dilnot | ED | 1,643,404 @ £0.00 | £0.00 |
Melrose Industries PLC News
