21.00p+1.00 (+5.00%)22 Nov 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price20.00pHigh Price21.00p
Ask Price22.00pLow Price18.60p
Open Price20.00pSpread9.09%
Prev Close20.00pVolume15,420

Malvern International PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 202420.0021.0018.6021.0015,420
Nov 21, 202419.0021.0017.6020.0052,863
Nov 20, 202419.0018.0018.0019.003
Nov 18, 202419.0018.6018.6019.001,000
More Malvern International PLC Historic Prices >

Malvern International PLC Information

NameMalvern International PLCIndexFTSE AIM All Share
ISINGB00BNBVJZ07EpicMLVN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue24.44 mPrev Close20.00p
PE RatioMarket Cap£5.13 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.661686Quick Ratio0.660002

Malvern International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/24BUYRichard MaceCEO68,762 @ £0.17£11,724.00
28/10/24SELLRichard MaceCEO69,000 @ £0.17£11,730.00
15/10/24SELLRichard MaceCEO241,953 @ £0.17£41,132.00
15/10/24BUYRichard MaceCEO241,953 @ £0.17£41,162.00
30/09/24BUYAlan CarrollNED30,750 @ £0.19£5,846.00
30/09/24SELLAlan CarrollNED30,750 @ £0.19£5,843.00
27/09/24SELLMark ElliottCH230,200 @ £0.17£39,134.00
27/09/24BUYMark ElliottCH230,200 @ £0.17£39,180.00
12/04/23BUYAlan CarrollNED6,700 @ £0.14£905.00
12/04/23SELLAlan CarrollNED142,850 @ £0.13£18,571.00
More Malvern International PLC Director Deals >

Malvern International PLC News