Shares Magazine
2,567.00p+2.00 (+0.08%)22 Jul 2024, 09:36
Share Price
Set up a new alert »| Bid Price | 2567.00p | High Price | 2579.24p |
|---|---|---|---|
| Ask Price | 2568.00p | Low Price | 2564.00p |
| Open Price | 2572.00p | Spread | 0.04% |
| Prev Close | 2565.00p | Volume | 298,881 |
British American Tobacco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 2546.00 | 2565.00 | 2482.00 | 2565.00 | 5,296,351 |
| Jul 18, 2024 | 2520.00 | 2561.00 | 2482.00 | 2556.00 | 3,578,844 |
| Jul 17, 2024 | 2472.00 | 2503.00 | 2450.00 | 2497.00 | 2,940,660 |
| Jul 16, 2024 | 2470.00 | 2491.00 | 2455.00 | 2464.00 | 2,458,813 |
| Jul 15, 2024 | 2491.00 | 2523.00 | 2467.00 | 2476.00 | 2,322,397 |
British American Tobacco PLC Information
| Name | British American Tobacco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002875804 | Epic | BATS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Tobacco | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 2.21 bn | Prev Close | 2565.00p |
| PE Ratio | 5.991612 | Market Cap | £56.81 bn |
| Div Yield | 9.09 | Div per Share | £1.15 |
| EPS | -£8.23 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.169874 | DPS Growth (%) | 0.0601 |
| Current Ratio | 0.905123 | Quick Ratio | 0.420149 |
British American Tobacco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/07/24 | BUY | Tadeu Marroco | D | 6 @ £24.51 | £147.00 |
| 06/06/24 | BUY | Tadeu Marroco | D | 6 @ £24.37 | £146.00 |
| 10/05/24 | EXR | Tadeu Marroco | D | 433 @ £0.00 | £0.00 |
| 09/05/24 | DRIP | Tadeu Marroco | D | 263 @ £23.92 | £6,292.00 |
| 07/05/24 | DRIP | Tadeu Marroco | D | 652 @ £23.71 | £15,459.00 |
British American Tobacco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 495.25 | 10.52 |
| Ocado Group PLC | 404.40 | 6.96 |
| Entain PLC | 680.40 | 5.62 |
| Hammerson PLC | 30.34 | 4.48 |
| Aston Martin Lagonda Global Holdings PLC | 151.70 | 3.55 |
| Close Brothers Group PLC | 545.08 | 3.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,108.00 | -6.56 |
| Easyjet PLC | 429.00 | -6.54 |
| International Consolidated Airlines Group S.A. | 163.93 | -3.57 |
| Mony Group PLC | 220.80 | -2.99 |
| Hochschild Mining PLC | 178.82 | -2.18 |
| Pphe Hotel Group Limited | 1,420.00 | -1.73 |