Shares Magazine
2,924.00p+6.00 (+0.21%)21 Nov 2024, 09:49
Share Price
Set up a new alert »| Bid Price | 2923.00p | High Price | 2925.00p |
|---|---|---|---|
| Ask Price | 2924.00p | Low Price | 2913.00p |
| Open Price | 2916.00p | Spread | 0.03% |
| Prev Close | 2918.00p | Volume | 304,072 |
British American Tobacco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2919.00 | 2925.00 | 2893.00 | 2918.00 | 3,114,215 |
| Nov 19, 2024 | 2882.00 | 2913.00 | 2877.00 | 2906.00 | 3,488,701 |
| Nov 18, 2024 | 2864.00 | 2882.00 | 2863.00 | 2882.00 | 4,817,528 |
| Nov 15, 2024 | 2806.00 | 2872.00 | 2802.00 | 2867.00 | 4,239,825 |
| Nov 14, 2024 | 2776.00 | 2803.00 | 2748.00 | 2803.00 | 3,777,976 |
British American Tobacco PLC Information
| Name | British American Tobacco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002875804 | Epic | BATS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Tobacco | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 2.21 bn | Prev Close | 2918.00p |
| PE Ratio | 5.991612 | Market Cap | £64.56 bn |
| Div Yield | 8.45 | Div per Share | £1.18 |
| EPS | £2.00 | Div Cover | 1.7009 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.050591 | DPS Growth (%) | 0.0601 |
| Current Ratio | 0.879725 | Quick Ratio | 0.569061 |
British American Tobacco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/24 | DRIP | Tadeu Marroco | D | 238 @ £27.64 | £6,578.00 |
| 13/11/24 | DRIP | Tadeu Marroco | D | 238 @ £27.64 | £6,578.00 |
| 07/11/24 | BUY | Tadeu Marroco | D | 6 @ £28.19 | £169.00 |
| 07/11/24 | BUY | Soraya Benchikh | FD | 5 @ £28.19 | £141.00 |
| 05/11/24 | DRIP | Tadeu Marroco | D | 457 @ £27.05 | £12,362.00 |
| 05/11/24 | DRIP | Tadeu Marroco | D | 48 @ £27.16 | £1,304.00 |
| 05/11/24 | TIN | Holly Koeppel | NED | 712 @ $0.00 | $0.00 |
| 04/10/24 | BUY | Tadeu Marroco | D | 5 @ £27.27 | £136.00 |
| 04/10/24 | BUY | Soraya Benchikh | FD | 5 @ £27.27 | £136.00 |
| 05/09/24 | BUY | Tadeu Marroco | D | 5 @ £28.77 | £144.00 |
British American Tobacco PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 110.00 | 10.22 |
| Halma PLC | 2,735.70 | 9.34 |
| Ninety One PLC | 164.20 | 5.53 |
| Ao World PLC | 106.60 | 3.29 |
| Aston Martin Lagonda Global Holdings PLC | 104.30 | 2.86 |
| Centamin PLC | 146.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 98.12 | -13.13 |
| Cmc Markets PLC | 297.00 | -12.26 |
| Paypoint PLC | 777.64 | -6.87 |
| Petershill Partners PLC | 237.50 | -6.68 |
| Urban Logistics Reit PLC | 105.20 | -4.19 |
| Auction Technology Group PLC | 426.50 | -4.16 |