Shares Magazine
92.00p+0.00 (+0.00%)27 Jan 2025, 10:48
Share Price
Set up a new alert »| Bid Price | 90.00p | High Price | 93.70p |
|---|---|---|---|
| Ask Price | 94.00p | Low Price | 90.60p |
| Open Price | 92.00p | Spread | 4.26% |
| Prev Close | 92.00p | Volume | 67,711 |
Microlise Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2025 | 92.00 | 94.00 | 90.00 | 92.00 | 36,067 |
| Jan 23, 2025 | 92.00 | 94.00 | 90.00 | 92.00 | 34,175 |
| Jan 22, 2025 | 92.00 | 94.00 | 90.00 | 92.00 | 10,791 |
| Jan 21, 2025 | 92.00 | 93.00 | 90.00 | 92.00 | 355,736 |
| Jan 20, 2025 | 92.00 | 93.00 | 88.00 | 92.00 | 8,407 |
Microlise Group PLC Information
| Name | Microlise Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLR8L223 | Epic | SAAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 115.95 m | Prev Close | 92.00p |
| PE Ratio | 293.929712 | Market Cap | £106.67 m |
| Div Yield | 2.49 | Div per Share | £0.02 |
| EPS | £0.00 | Div Cover | 0.0017 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -7.12E-4 | DPS Growth (%) | 0 |
| Current Ratio | 0.910319 | Quick Ratio | 0.751437 |
Microlise Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/01/25 | BUY | Jonathan Lee | CH | 19,417 @ £1.03 | £20,000.00 |
| 27/01/22 | BUY | William Wynn | RES | 32,500 @ £1.54 | £50,125.00 |
Microlise Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 3,140.30 | 4.40 |
| Supermarket Income Reit PLC | 67.35 | 2.83 |
| Ocado Group PLC | 311.60 | 2.80 |
| Airtel Africa PLC | 129.21 | 2.54 |
| Wh Smith PLC | 1,176.89 | 2.52 |
| Croda International PLC | 3,318.00 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Polar Capital Technology Trust PLC | 354.96 | -7.20 |
| Allianz Technology Trust PLC | 414.44 | -6.87 |
| Anglo American PLC | 2,389.00 | -5.78 |
| Scottish Mortgage Investment Trust PLC | 998.80 | -5.68 |
| Baillie Gifford Us Growth Trust PLC | 251.22 | -5.02 |
| Halma PLC | 2,782.00 | -4.46 |