Bid Price | 140.20p | High Price | 141.14p |
---|
Ask Price | 140.60p | Low Price | 139.80p |
---|
Open Price | 140.80p | Spread | 0.28% |
---|
Prev Close | 141.00p | Volume | 723,443 |
---|
Mitie Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 140.80 | 141.14 | 139.80 | 140.40 | 723,443 |
Jul 3, 2025 | 138.40 | 141.20 | 138.33 | 141.00 | 2,039,284 |
Jul 2, 2025 | 141.40 | 141.40 | 137.20 | 138.80 | 3,689,982 |
Jul 1, 2025 | 140.00 | 142.00 | 139.00 | 141.00 | 2,328,873 |
Jun 30, 2025 | 143.60 | 143.80 | 140.80 | 141.40 | 1,818,865 |
More Mitie Group PLC Historic Prices >Mitie Group PLC Information
Name | Mitie Group PLC | Index | FTSE 250 |
---|
ISIN | GB0004657408 | Epic | MTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 1.21 bn | Prev Close | 141.00p |
---|
PE Ratio | 18.473684 | Market Cap | £1.69 bn |
---|
Div Yield | 3.06 | Div per Share | £0.01 |
---|
EPS | £0.05 | Div Cover | 3.7692 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.090517 | DPS Growth (%) | 0.3438 |
---|
Current Ratio | 0.937024 | Quick Ratio | 0.918331 |
---|
Mitie Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/25 | BUY | Derek Mapp | CH | 7,235 @ £1.41 | £10,226.00 |
01/07/25 | BUY | Mary Reilly | NED | 1,796 @ £1.41 | £2,538.00 |
01/07/25 | BUY | Salma Shah | NED | 2,360 @ £1.41 | £3,336.00 |
17/06/25 | TIN | Phillip Bentley | CEO | 52 @ £0.00 | £0.00 |
17/06/25 | BUY | Phillip Bentley | CEO | 104 @ £1.44 | £150.00 |
11/06/25 | TIN | Phillip Bentley | CEO | 440,220 @ £0.00 | £0.00 |
11/06/25 | TIN | Simon Kirkpatrick | FD | 155,386 @ £0.00 | £0.00 |
09/06/25 | BUY | Christopher Rogers | NED | 144,000 @ £1.37 | £197,280.00 |
06/06/25 | BUY | Phillip Bentley | CEO | 100,000 @ £1.42 | £142,000.00 |
15/05/25 | BUY | Phillip Bentley | CEO | 101 @ £1.49 | £150.00 |
More Mitie Group PLC Director Deals >Mitie Group PLC News