140.40p-0.60 (-0.43%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price140.20pHigh Price141.14p
Ask Price140.60pLow Price139.80p
Open Price140.80pSpread0.28%
Prev Close141.00pVolume723,443

Mitie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025140.80141.14139.80140.40723,443
Jul 3, 2025138.40141.20138.33141.002,039,284
Jul 2, 2025141.40141.40137.20138.803,689,982
Jul 1, 2025140.00142.00139.00141.002,328,873
Jun 30, 2025143.60143.80140.80141.401,818,865
More Mitie Group PLC Historic Prices >

Mitie Group PLC Information

NameMitie Group PLCIndexFTSE 250
ISINGB0004657408EpicMTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Business ServicesSectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue1.21 bnPrev Close141.00p
PE Ratio18.473684Market Cap£1.69 bn
Div Yield3.06Div per Share£0.01
EPS£0.05Div Cover3.7692
PEGn/aEPS Growth (%)0.00
ROCE0.090517DPS Growth (%)0.3438
Current Ratio0.937024Quick Ratio0.918331

Mitie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/25BUYDerek MappCH7,235 @ £1.41£10,226.00
01/07/25BUYMary ReillyNED1,796 @ £1.41£2,538.00
01/07/25BUYSalma ShahNED2,360 @ £1.41£3,336.00
17/06/25TINPhillip BentleyCEO52 @ £0.00£0.00
17/06/25BUYPhillip BentleyCEO104 @ £1.44£150.00
11/06/25TINPhillip BentleyCEO440,220 @ £0.00£0.00
11/06/25TINSimon KirkpatrickFD155,386 @ £0.00£0.00
09/06/25BUYChristopher RogersNED144,000 @ £1.37£197,280.00
06/06/25BUYPhillip BentleyCEO100,000 @ £1.42£142,000.00
15/05/25BUYPhillip BentleyCEO101 @ £1.49£150.00
More Mitie Group PLC Director Deals >

Mitie Group PLC News