| Bid Price | 109.60p | High Price | 115.00p |
|---|
| Ask Price | 110.00p | Low Price | 108.80p |
|---|
| Open Price | 114.00p | Spread | 0.36% |
|---|
| Prev Close | 111.00p | Volume | 494,815 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 113.40 | 114.40 | 111.00 | 111.00 | 6,283,693 |
| Nov 19, 2024 | 113.60 | 115.11 | 111.79 | 113.80 | 4,493,466 |
| Nov 18, 2024 | 110.00 | 114.40 | 110.00 | 114.40 | 4,285,398 |
| Nov 15, 2024 | 110.00 | 114.80 | 110.00 | 112.00 | 2,393,598 |
| Nov 14, 2024 | 114.60 | 114.60 | 108.40 | 112.40 | 2,239,161 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004657408 | Epic | MTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.25 bn | Prev Close | 111.00p |
|---|
| PE Ratio | 13.208791 | Market Cap | £1.37 bn |
|---|
| Div Yield | 3.33 | Div per Share | £0.01 |
|---|
| EPS | £0.06 | Div Cover | 6.1000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.114553 | DPS Growth (%) | 0.5238 |
|---|
| Current Ratio | 0.92632 | Quick Ratio | 0.902619 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | TIN | Phillip Bentley | CEO | 66 @ £0.00 | £0.00 |
| 15/11/24 | BUY | Phillip Bentley | CEO | 133 @ £1.13 | £150.00 |
| 18/10/24 | SELL | Phillip Bentley | CEO | 4,750,000 @ £1.17 | £5,558,355.00 |
| 16/10/24 | TIN | Phillip Bentley | CEO | 63 @ £0.00 | £0.00 |
| 16/10/24 | BUY | Phillip Bentley | CEO | 125 @ £1.19 | £149.00 |
| 01/10/24 | BUY | Derek Mapp | CH | 8,189 @ £1.19 | £9,729.00 |
| 01/10/24 | BUY | Mary Reilly | NED | 1,763 @ £1.19 | £2,094.00 |
| 01/10/24 | BUY | Salma Shah | NED | 2,335 @ £1.19 | £2,774.00 |
| 17/09/24 | TIN | Phillip Bentley | CEO | 62 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Phillip Bentley | CEO | 125 @ £1.20 | £150.00 |
Mitie Group PLC News
