Bid Price | 1.60p | High Price | 1.79p |
---|
Ask Price | 1.80p | Low Price | 1.56p |
---|
Open Price | 1.65p | Spread | 11.11% |
---|
Prev Close | 1.65p | Volume | 969,039 |
---|
Marechale Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2024 | 1.65 | 1.55 | 1.53 | 1.65 | 55,381 |
Jul 19, 2024 | 1.65 | 1.60 | 1.60 | 1.65 | 150,000 |
Jul 18, 2024 | 1.60 | 1.67 | 1.57 | 1.60 | 72,623 |
Jul 17, 2024 | 1.60 | 1.57 | 1.53 | 1.60 | 133,381 |
Jul 16, 2024 | 1.60 | 1.68 | 1.68 | 1.60 | 23,000 |
More Marechale Capital PLC Historic Prices >Marechale Capital PLC Information
Name | Marechale Capital PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0005401087 | Epic | MAC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 100,000 | Trading Status | Post Trading |
---|
Shares in Issue | 105.94 m | Prev Close | 1.65p |
---|
PE Ratio | 1.018537 | Market Cap | £1.74 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.046899 | DPS Growth (%) | 0 |
---|
Current Ratio | 48.452639 | Quick Ratio | 48.452639 |
---|
Marechale Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/22 | PLAC | Patrick Booth-Clibborn | CEO | 583,333 @ £0.03 | £17,500.00 |
07/09/21 | SELL | Patrick Booth-Clibborn | CEO | 2,000,000 @ £0.03 | £52,000.00 |
07/09/21 | SELL | Patrick Booth-Clibborn | CEO | 1,000,000 @ £0.03 | £30,500.00 |
26/02/21 | EXR | Patrick Booth-Clibborn | CEO | 2,232,125 @ £0.01 | £25,000.00 |
09/02/21 | PLAC | Patrick Booth-Clibborn | CEO | 1,600,000 @ £0.01 | £20,000.00 |
More Marechale Capital PLC Director Deals >Marechale Capital PLC News