3,815.00p-20.00 (-0.52%)21 Nov 2024, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3810.00pHigh Price3850.00p
Ask Price3815.00pLow Price3785.00p
Open Price3850.00pSpread0.13%
Prev Close3840.00pVolume401,805

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 20243865.003930.003805.003840.00252,324
Nov 19, 20243830.003880.003755.003855.0037,384
Nov 18, 20243930.003940.003805.003825.00109,428
Nov 15, 20243705.003880.003705.003865.0056,567
Nov 14, 20243840.003840.003655.003810.0043,439
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCIndexFTSE 250
ISINGB0008085614EpicMGNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS150Trading StatusPost Trading
Shares in Issue46.78 mPrev Close3840.00p
PE Ratio11.760214Market Cap£1.79 bn
Div Yield3.7Div per Share£0.78
EPS£1.10Div Cover1.4103
PEGn/aEPS Growth (%)0.00
ROCE0.070214DPS Growth (%)0.0947
Current Ratio1.18339Quick Ratio0.837465

Morgan Sindall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24BUYSharon FennessyNED650 @ £37.50£24,375.00
28/10/24SELLJohn MorganRES16,968 @ £38.38£651,159.00
28/10/24SELLJohn MorganRES11,543 @ £38.90£449,080.00
27/09/24BUYKelly GangotraED975 @ £30.30£29,543.00
05/03/24SELLStephen CrummettRES20,013 @ £22.80£456,296.00
05/03/24DRIPStephen CrummettRES4,493 @ £0.00£0.00
05/03/24SELLStephen CrummettRES27,541 @ £22.83£628,761.00
05/03/24TINStephen CrummettRES38,086 @ £0.00£0.00
05/03/24SELLStephen CrummettRES2,549 @ £23.19£59,111.00
05/03/24SELLJohn MorganRES24,030 @ £22.80£547,884.00
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News