| Bid Price | 3460.00p | High Price | 3485.00p |
|---|
| Ask Price | 3470.00p | Low Price | 3445.00p |
|---|
| Open Price | 3485.00p | Spread | 0.29% |
|---|
| Prev Close | 3470.00p | Volume | 35,193 |
|---|
Morgan Sindall Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 3485.00 | 3485.00 | 3445.00 | 3470.00 | 35,193 |
| Apr 16, 2025 | 3445.00 | 3475.00 | 3430.00 | 3470.00 | 126,405 |
| Apr 15, 2025 | 3355.00 | 3475.00 | 3355.00 | 3465.00 | 76,841 |
| Apr 14, 2025 | 3185.00 | 3387.61 | 3185.00 | 3375.00 | 51,776 |
Morgan Sindall Group PLC Information
| Name | Morgan Sindall Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008085614 | Epic | MGNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 46.77 m | Prev Close | 3470.00p |
|---|
| PE Ratio | 12.780847 | Market Cap | £1.62 bn |
|---|
| Div Yield | 3.44 | Div per Share | £0.42 |
|---|
| EPS | £1.62 | Div Cover | 3.8916 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.098383 | DPS Growth (%) | 0.1490 |
|---|
| Current Ratio | 1.217612 | Quick Ratio | 0.861448 |
|---|
Morgan Sindall Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/25 | TOUT | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 27/03/25 | TIN | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 14/03/25 | EXR | John Morgan | RES | 9,849 @ £0.00 | £0.00 |
| 14/03/25 | SEXR | John Morgan | RES | 4,444 @ £29.88 | £132,787.00 |
| 07/03/25 | TIN | John Morgan | RES | 912 @ £0.00 | £0.00 |
| 07/03/25 | TIN | John Morgan | RES | 36,823 @ £0.00 | £0.00 |
| 07/03/25 | TIN | John Morgan | RES | 3,759 @ £0.00 | £0.00 |
| 07/03/25 | SELL | John Morgan | RES | 18,262 @ £31.20 | £569,774.00 |
| 05/03/25 | BUY | Kelly Gangotra | ED | 932 @ £31.85 | £29,685.00 |
| 20/12/24 | BUY | Mark Robson | NED | 10,194 @ £37.86 | £385,978.00 |
Morgan Sindall Group PLC News
