| Bid Price | 3740.00p | High Price | 3795.00p |
|---|
| Ask Price | 3760.00p | Low Price | 3710.00p |
|---|
| Open Price | 3775.00p | Spread | 0.53% |
|---|
| Prev Close | 3745.00p | Volume | 89,651 |
|---|
Morgan Sindall Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 3775.00 | 3795.00 | 3710.00 | 3750.00 | 89,651 |
| Oct 31, 2024 | 3745.00 | 3759.98 | 3695.00 | 3745.00 | 74,311 |
| Oct 30, 2024 | 3860.00 | 3860.00 | 3675.00 | 3755.00 | 144,965 |
| Oct 29, 2024 | 3695.00 | 3800.00 | 3695.00 | 3770.00 | 102,248 |
| Oct 28, 2024 | 3815.00 | 3865.00 | 3740.00 | 3800.00 | 109,861 |
Morgan Sindall Group PLC Information
| Name | Morgan Sindall Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008085614 | Epic | MGNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 46.78 m | Prev Close | 3745.00p |
|---|
| PE Ratio | 11.760214 | Market Cap | £1.75 bn |
|---|
| Div Yield | 3.7 | Div per Share | £0.78 |
|---|
| EPS | £1.10 | Div Cover | 1.4103 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070214 | DPS Growth (%) | 0.0947 |
|---|
| Current Ratio | 1.18339 | Quick Ratio | 0.837465 |
|---|
Morgan Sindall Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | BUY | Sharon Fennessy | NED | 650 @ £37.50 | £24,375.00 |
| 28/10/24 | SELL | John Morgan | RES | 16,968 @ £38.38 | £651,159.00 |
| 28/10/24 | SELL | John Morgan | RES | 11,543 @ £38.90 | £449,080.00 |
| 27/09/24 | BUY | Kelly Gangotra | ED | 975 @ £30.30 | £29,543.00 |
| 05/03/24 | SELL | Stephen Crummett | RES | 20,013 @ £22.80 | £456,296.00 |
| 05/03/24 | DRIP | Stephen Crummett | RES | 4,493 @ £0.00 | £0.00 |
| 05/03/24 | SELL | Stephen Crummett | RES | 27,541 @ £22.83 | £628,761.00 |
| 05/03/24 | TIN | Stephen Crummett | RES | 38,086 @ £0.00 | £0.00 |
| 05/03/24 | SELL | Stephen Crummett | RES | 2,549 @ £23.19 | £59,111.00 |
| 05/03/24 | SELL | John Morgan | RES | 24,030 @ £22.80 | £547,884.00 |
Morgan Sindall Group PLC News
