| Bid Price | 4535.00p | High Price | 4550.36p |
|---|
| Ask Price | 4545.00p | Low Price | 4455.00p |
|---|
| Open Price | 4455.00p | Spread | 0.22% |
|---|
| Prev Close | 4460.00p | Volume | 135,275 |
|---|
Morgan Sindall Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 8, 2025 | 4435.00 | 4470.00 | 4420.00 | 4460.00 | 70,389 |
| Jul 7, 2025 | 4420.00 | 4460.00 | 4405.00 | 4430.00 | 52,463 |
| Jul 4, 2025 | 4665.00 | 4665.00 | 4380.00 | 4420.00 | 51,367 |
| Jul 3, 2025 | 4195.00 | 4480.00 | 4195.00 | 4480.00 | 150,750 |
| Jul 2, 2025 | 4505.00 | 4523.98 | 4345.00 | 4395.00 | 94,396 |
Morgan Sindall Group PLC Information
| Name | Morgan Sindall Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008085614 | Epic | MGNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 46.77 m | Prev Close | 4460.00p |
|---|
| PE Ratio | 16.427256 | Market Cap | £2.13 bn |
|---|
| Div Yield | 2.95 | Div per Share | £0.42 |
|---|
| EPS | £1.62 | Div Cover | 3.8916 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.098383 | DPS Growth (%) | 0.1490 |
|---|
| Current Ratio | 1.217612 | Quick Ratio | 0.861448 |
|---|
Morgan Sindall Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | DRIP | Mark Robson | NED | 239 @ £38.06 | £9,097.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 27/03/25 | TOUT | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 27/03/25 | TIN | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 14/03/25 | EXR | John Morgan | RES | 9,849 @ £0.00 | £0.00 |
| 14/03/25 | SEXR | John Morgan | RES | 4,444 @ £29.88 | £132,787.00 |
| 07/03/25 | TIN | John Morgan | RES | 912 @ £0.00 | £0.00 |
| 07/03/25 | TIN | John Morgan | RES | 36,823 @ £0.00 | £0.00 |
| 07/03/25 | TIN | John Morgan | RES | 3,759 @ £0.00 | £0.00 |
Morgan Sindall Group PLC News
