3.00p+0.01 (+0.33%)09 Oct 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.80pHigh Price3.20p
Ask Price3.20pLow Price2.80p
Open Price3.20pSpread12.50%
Prev Close2.99pVolume18,054

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 8, 20252.803.182.802.99898
Oct 7, 20252.833.502.833.05103,619
Oct 6, 20252.833.502.833.2012,631
Oct 3, 20253.503.502.903.20783,576
Oct 2, 20253.003.503.003.20527,443
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCIndexFTSE AIM All Share
ISINGB0009067447EpicMTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS100,000Trading StatusClosed
Shares in Issue563.69 mPrev Close2.99p
PE Ratio2.718182Market Cap£16.91 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.097561Quick Ratio0.963415

Mothercare PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/24BUYClive WhileyCH4,000,000 @ £0.03£100,000.00
19/12/24BUYAndrew CookFD1,000,000 @ £0.03£25,000.00
22/09/23BUYClive WhileyCH945,832 @ £0.05£47,292.00
27/03/23BUYDaniel Le VesconteRES568,582 @ £0.09£49,874.00
08/02/23BUYMark Newton-JonesRES604,789 @ £0.10£59,874.00
03/01/23BUYClive WhileyCH929,000 @ £0.07£65,160.00
03/01/23SELLMark Newton-JonesRES929,000 @ £0.07£65,160.00
14/09/22EXRClive WhileyCH399,278 @ £0.00£0.00
14/09/22BUYClive WhileyCH500,000 @ £0.09£46,800.00
01/10/20BUYClive WhileyCH225,890 @ £0.10£22,589.00
More Mothercare PLC Director Deals >

Mothercare PLC News