Bid Price | 2.80p | High Price | 3.20p |
---|
Ask Price | 3.20p | Low Price | 2.80p |
---|
Open Price | 3.20p | Spread | 12.50% |
---|
Prev Close | 2.99p | Volume | 18,054 |
---|
Mothercare PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 8, 2025 | 2.80 | 3.18 | 2.80 | 2.99 | 898 |
Oct 7, 2025 | 2.83 | 3.50 | 2.83 | 3.05 | 103,619 |
Oct 6, 2025 | 2.83 | 3.50 | 2.83 | 3.20 | 12,631 |
Oct 3, 2025 | 3.50 | 3.50 | 2.90 | 3.20 | 783,576 |
Oct 2, 2025 | 3.00 | 3.50 | 3.00 | 3.20 | 527,443 |
More Mothercare PLC Historic Prices >Mothercare PLC Information
Name | Mothercare PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009067447 | Epic | MTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 563.69 m | Prev Close | 2.99p |
---|
PE Ratio | 2.718182 | Market Cap | £16.91 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.097561 | Quick Ratio | 0.963415 |
---|
Mothercare PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/12/24 | BUY | Clive Whiley | CH | 4,000,000 @ £0.03 | £100,000.00 |
19/12/24 | BUY | Andrew Cook | FD | 1,000,000 @ £0.03 | £25,000.00 |
22/09/23 | BUY | Clive Whiley | CH | 945,832 @ £0.05 | £47,292.00 |
27/03/23 | BUY | Daniel Le Vesconte | RES | 568,582 @ £0.09 | £49,874.00 |
08/02/23 | BUY | Mark Newton-Jones | RES | 604,789 @ £0.10 | £59,874.00 |
03/01/23 | BUY | Clive Whiley | CH | 929,000 @ £0.07 | £65,160.00 |
03/01/23 | SELL | Mark Newton-Jones | RES | 929,000 @ £0.07 | £65,160.00 |
14/09/22 | EXR | Clive Whiley | CH | 399,278 @ £0.00 | £0.00 |
14/09/22 | BUY | Clive Whiley | CH | 500,000 @ £0.09 | £46,800.00 |
01/10/20 | BUY | Clive Whiley | CH | 225,890 @ £0.10 | £22,589.00 |
More Mothercare PLC Director Deals >Mothercare PLC News