14.90p+1.10 (+7.97%)08 Jul 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.80pHigh Price15.00p
Ask Price15.00pLow Price13.80p
Open Price13.90pSpread1.33%
Prev Close13.80pVolume15,037,941

Metals Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 202513.9015.0013.8014.9015,037,941
Jul 7, 202514.2014.3813.7013.8018,827,715
Jul 4, 202513.0015.5013.0014.3041,059,911
Jul 3, 202512.1013.1012.1413.0026,504,192
Jul 2, 202511.6512.2811.6811.9519,843,223
More Metals Exploration PLC Historic Prices >

Metals Exploration PLC Information

NameMetals Exploration PLCIndexFTSE AIM 100
ISINGB00B0394F60EpicMTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGoldSectorBasic Materials
EMS100,000Trading StatusClosed
Shares in Issue2.92 bnPrev Close13.80p
PE Ratio14.716401Market Cap£434.58 m
Div Yield0Div per Share$NaN
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.190963DPS Growth (%)0
Current Ratio1.843048Quick Ratio0.431674

Metals Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25SELLTimothy LiveseyNED2,500,000 @ £0.08£205,000.00
06/06/25EXRDarren BowdenCEO180,000,000 @ £0.00£18,000.00
22/05/25BUYRobert MarshallNED520,000 @ £0.08£39,832.00
22/05/25BUYRobert MarshallNED307,314 @ £0.08£23,540.00
01/04/25BUYAndrew ChubbNED78,551 @ £0.06£4,988.00
01/04/25BUYAndrew ChubbNED69,890 @ £0.06£4,438.00
01/04/25BUYAndrew ChubbNED84,030 @ £0.06£5,033.00
01/04/25BUYAndrew ChubbNED83,272 @ £0.06£5,042.00
01/04/25BUYAndrew ChubbNED166,847 @ £0.07£11,663.00
01/04/25BUYAndrew ChubbNED82,311 @ £0.06£4,988.00
More Metals Exploration PLC Director Deals >

Metals Exploration PLC News