10.95p+0.20 (+1.86%)27 Jun 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price11.00pHigh Price11.25p
Ask Price11.30pLow Price10.60p
Open Price10.80pSpread2.65%
Prev Close10.75pVolume15,354,325

Metals Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202510.8011.2510.6010.9515,354,325
Jun 26, 202510.4011.0010.4610.7513,562,345
Jun 25, 202510.3510.6010.3010.5014,031,058
Jun 24, 202510.5010.6010.0010.006,589,871
Jun 23, 202510.2510.6010.1010.506,486,055
More Metals Exploration PLC Historic Prices >

Metals Exploration PLC Information

NameMetals Exploration PLCIndex
ISINGB00B0394F60EpicMTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGoldSectorBasic Materials
EMS100,000Trading StatusClosed
Shares in Issue2.92 bnPrev Close10.75p
PE Ratio11.740204Market Cap£319.37 m
Div Yield0Div per Share$NaN
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.190963DPS Growth (%)0
Current Ratio1.843048Quick Ratio0.431674

Metals Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25SELLTimothy LiveseyNED2,500,000 @ £0.08£205,000.00
06/06/25EXRDarren BowdenCEO180,000,000 @ £0.00£18,000.00
22/05/25BUYRobert MarshallNED520,000 @ £0.08£39,832.00
22/05/25BUYRobert MarshallNED307,314 @ £0.08£23,540.00
01/04/25BUYAndrew ChubbNED78,551 @ £0.06£4,988.00
01/04/25BUYAndrew ChubbNED69,890 @ £0.06£4,438.00
01/04/25BUYAndrew ChubbNED84,030 @ £0.06£5,033.00
01/04/25BUYAndrew ChubbNED83,272 @ £0.06£5,042.00
01/04/25BUYAndrew ChubbNED166,847 @ £0.07£11,663.00
01/04/25BUYAndrew ChubbNED82,311 @ £0.06£4,988.00
More Metals Exploration PLC Director Deals >

Metals Exploration PLC News