Bid Price | 4.80p | High Price | 4.94p |
---|
Ask Price | 5.10p | Low Price | 4.81p |
---|
Open Price | 4.90p | Spread | 5.88% |
---|
Prev Close | 4.90p | Volume | 75,094 |
---|
Metals Exploration PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 4.85 | 4.90 | 4.74 | 4.90 | 767,440 |
Jul 1, 2024 | 4.80 | 4.90 | 4.74 | 4.85 | 665,529 |
Jun 28, 2024 | 4.75 | 4.90 | 4.70 | 4.80 | 994,019 |
Jun 27, 2024 | 4.75 | 4.90 | 4.70 | 4.75 | 683,478 |
Jun 26, 2024 | 4.80 | 4.90 | 4.66 | 4.75 | 898,004 |
More Metals Exploration PLC Historic Prices >Metals Exploration PLC Information
Name | Metals Exploration PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0394F60 | Epic | MTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 2.12 bn | Prev Close | 4.90p |
---|
PE Ratio | 1.087612 | Market Cap | £104.20 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.689183 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.596157 | Quick Ratio | 0.126917 |
---|
Metals Exploration PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/24 | EXR | Andrew Chubb | NED | 6,600,000 @ £0.00 | £660.00 |
26/06/24 | EXR | Timothy Livesey | NED | 6,600,000 @ £0.00 | £660.00 |
16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ £0.04 | £8,382.00 |
09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ £0.04 | £12,931.00 |
09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ £0.04 | £13,901.00 |
More Metals Exploration PLC Director Deals >Metals Exploration PLC News