516.00p+14.00 (+2.79%)30 Apr 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price510.00pHigh Price520.00p
Ask Price516.00pLow Price502.00p
Open Price502.00pSpread1.16%
Prev Close502.00pVolume20,269

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025508.00520.00502.00502.0021,709
Apr 28, 2025518.00530.00508.00508.00108,620
Apr 25, 2025490.00526.00490.00526.0074,511
Apr 24, 2025495.00510.00490.00508.0064,132
Apr 23, 2025445.00510.00445.00500.0088,968
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCIndexFTSE All Share
ISINGB00BRKD9Z53EpicGLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Trading StatusRegular Trading
Shares in Issue58.38 mPrev Close502.00p
PE Ratio17.782501Market Cap£301.22 m
Div Yield2.19Div per Share£0.07
EPS£0.05Div Cover0.6829
PEGn/aEPS Growth (%)0.00
ROCE0.012802DPS Growth (%)-0.2353
Current Ratio5.027101Quick Ratio0.090501

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/25BUYStefan AllansonFD45 @ £4.47£201.00
08/04/25DRIPStefan AllansonFD37 @ £4.76£176.00
08/04/25BUYGraham ProtheroCEO45 @ £4.47£201.00
08/04/25DRIPGraham ProtheroCEO8 @ £4.76£38.00
06/03/25BUYStefan AllansonFD42 @ £4.74£199.00
06/03/25BUYGraham ProtheroCEO41 @ £4.74£194.00
05/03/25BUYNicola BruceNED2,096 @ £4.74£9,944.00
12/02/25BUYGraham ProtheroCEO8,020 @ £4.99£39,998.00
07/02/25BUYStefan AllansonFD41 @ £4.71£193.00
07/02/25BUYGraham ProtheroCEO42 @ £4.71£198.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News