Shares Magazine
510.00p-6.00 (-1.16%)21 Nov 2024, 11:03
Share Price
Set up a new alert »| Bid Price | 510.00p | High Price | 523.65p |
|---|---|---|---|
| Ask Price | 516.00p | Low Price | 510.00p |
| Open Price | 518.00p | Spread | 1.16% |
| Prev Close | 516.00p | Volume | 24,481 |
Mj Gleeson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 542.00 | 544.00 | 515.00 | 516.00 | 25,331 |
| Nov 19, 2024 | 537.00 | 544.00 | 534.00 | 534.00 | 35,137 |
| Nov 18, 2024 | 536.00 | 545.00 | 534.00 | 541.00 | 69,474 |
| Nov 15, 2024 | 546.00 | 550.00 | 531.00 | 541.00 | 50,705 |
| Nov 14, 2024 | 559.00 | 569.00 | 541.00 | 556.00 | 20,874 |
Mj Gleeson PLC Information
| Name | Mj Gleeson PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Epic | GLE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 58.38 m | Prev Close | 516.00p |
| PE Ratio | 19.067797 | Market Cap | £297.75 m |
| Div Yield | 2.06 | Div per Share | £0.04 |
| EPS | £0.23 | Div Cover | 5.8625 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.049362 | DPS Growth (%) | -0.2353 |
| Current Ratio | 5.787953 | Quick Ratio | 0.291128 |
Mj Gleeson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/24 | BUY | Stefan Allanson | FD | 34 @ £5.89 | £200.00 |
| 07/11/24 | BUY | Graham Prothero | CEO | 33 @ £5.89 | £194.00 |
| 18/10/24 | EXR | James Thomson | CEO | 28,316 @ £0.00 | £0.00 |
| 18/10/24 | EXR | James Thomson | CEO | 35,594 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Stefan Allanson | FD | 10,532 @ £6.20 | £65,298.00 |
| 18/10/24 | EXR | Stefan Allanson | FD | 22,341 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Stefan Allanson | FD | 8,409 @ £6.21 | £52,178.00 |
| 18/10/24 | EXR | Stefan Allanson | FD | 17,837 @ £0.00 | £0.00 |
| 09/10/24 | BUY | Stefan Allanson | FD | 30 @ £6.28 | £188.00 |
| 09/10/24 | BUY | Graham Prothero | CEO | 32 @ £6.28 | £201.00 |
Mj Gleeson PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,689.00 | 7.47 |
| Ninety One PLC | 164.90 | 5.98 |
| Ithaca Energy PLC | 105.00 | 5.21 |
| Centamin PLC | 146.90 | 3.45 |
| Bytes Technology Group PLC | 442.91 | 3.24 |
| Grainger PLC | 228.50 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 96.76 | -14.34 |
| Cmc Markets PLC | 293.50 | -13.29 |
| Petershill Partners PLC | 236.00 | -7.27 |
| Auction Technology Group PLC | 417.00 | -6.29 |
| Paypoint PLC | 794.50 | -4.85 |
| Urban Logistics Reit PLC | 105.40 | -4.01 |