470.00p+0.00 (+0.00%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price468.50pHigh Price484.50p
Ask Price484.50pLow Price468.50p
Open Price470.00pSpread3.30%
Prev Close470.00pVolume11,069

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025470.00484.50468.50470.0011,069
Mar 27, 2025478.50478.50470.00470.0011,322
Mar 26, 2025465.00481.50465.00478.502,490
Mar 25, 2025484.50484.50465.50478.0049,032
Mar 24, 2025474.00484.50471.74480.00129,196
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCIndexFTSE All Share
ISINGB00BRKD9Z53EpicGLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue58.38 mPrev Close470.00p
PE Ratio16.648955Market Cap£274.37 m
Div Yield2.34Div per Share£0.07
EPS£0.05Div Cover0.6829
PEGn/aEPS Growth (%)0.00
ROCE0.012802DPS Growth (%)-0.2353
Current Ratio5.027101Quick Ratio0.090501

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25BUYStefan AllansonFD42 @ £4.74£199.00
06/03/25BUYGraham ProtheroCEO41 @ £4.74£194.00
05/03/25BUYNicola BruceNED2,096 @ £4.74£9,944.00
12/02/25BUYGraham ProtheroCEO8,020 @ £4.99£39,998.00
07/02/25BUYStefan AllansonFD41 @ £4.71£193.00
07/02/25BUYGraham ProtheroCEO42 @ £4.71£198.00
07/01/25BUYStefan AllansonFD40 @ £5.03£201.00
09/12/24BUYStefan AllansonFD40 @ £5.05£202.00
09/12/24BUYGraham ProtheroCEO40 @ £5.05£202.00
26/11/24DRIPStefan AllansonFD55 @ £5.31£292.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News