| Bid Price | 99.60p | High Price | 101.80p |
|---|
| Ask Price | 100.40p | Low Price | 93.00p |
|---|
| Open Price | 94.10p | Spread | 0.80% |
|---|
| Prev Close | 93.70p | Volume | 3,162,896 |
|---|
Metro Bank Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 90.00 | 93.90 | 89.39 | 93.70 | 821,886 |
| Nov 19, 2024 | 86.60 | 91.90 | 86.60 | 90.80 | 763,120 |
| Nov 18, 2024 | 89.40 | 92.30 | 85.70 | 90.30 | 1,225,196 |
| Nov 15, 2024 | 90.00 | 92.60 | 88.10 | 88.70 | 1,821,010 |
| Nov 14, 2024 | 94.90 | 95.90 | 87.60 | 90.00 | 4,015,272 |
Metro Bank Holdings PLC Information
| Name | Metro Bank Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BMX3W479 | Epic | MTRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 672.83 m | Prev Close | 93.70p |
|---|
| PE Ratio | 40.235294 | Market Cap | £672.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Metro Bank Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/24 | BUY | Cristina Ochoa | NED | 63,000 @ £0.90 | £56,700.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 155,723 @ £0.90 | £139,646.00 |
| 15/11/24 | SELL | Robert Sharpe | CH | 29,000 @ £0.94 | £27,185.00 |
| 05/12/23 | SELL | Ian Henderson | RES | 15,000 @ £0.38 | £5,748.00 |
| 30/11/23 | BUY | Daniel Frumkin | CEO | 5,833,333 @ £0.30 | £1,750,000.00 |
| 30/11/23 | BUY | James Hopkinson | RES | 200,000 @ £0.30 | £60,000.00 |
| 07/03/23 | BUY | James Hopkinson | RES | 107 @ £1.41 | £151.00 |
| 07/02/23 | BUY | James Hopkinson | RES | 111 @ £1.34 | £149.00 |
| 16/01/23 | BUY | James Hopkinson | RES | 128 @ £1.17 | £150.00 |
| 08/12/22 | BUY | James Hopkinson | RES | 152 @ £1.50 | £227.00 |
Metro Bank Holdings PLC News
