| Bid Price | 115.80p | High Price | 118.40p |
|---|
| Ask Price | 116.40p | Low Price | 115.60p |
|---|
| Open Price | 117.20p | Spread | 0.52% |
|---|
| Prev Close | 115.40p | Volume | 17,272 |
|---|
Metro Bank Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 112.00 | 118.40 | 112.00 | 115.40 | 1,708,128 |
| Dec 16, 2025 | 117.20 | 117.20 | 112.20 | 113.60 | 901,188 |
| Dec 15, 2025 | 112.00 | 116.60 | 112.00 | 114.40 | 1,018,530 |
| Dec 12, 2025 | 117.20 | 118.00 | 114.20 | 115.00 | 565,232 |
| Dec 11, 2025 | 115.00 | 116.80 | 113.40 | 115.40 | 782,963 |
Metro Bank Holdings PLC Information
| Name | Metro Bank Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMX3W479 | Epic | MTRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 673.29 m | Prev Close | 115.40p |
|---|
| PE Ratio | 7.350318 | Market Cap | £781.02 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Metro Bank Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/25 | BUY | Robert Sharpe | CH | 25,000 @ £1.09 | £27,175.00 |
| 01/04/25 | BUY | Nicholas Winsor | NED | 100,000 @ £0.90 | £89,988.00 |
| 11/03/25 | BUY | Paul Coby | NED | 22,480 @ £0.87 | £19,535.00 |
| 03/03/25 | BUY | Marc Page | FD | 587,218 @ £0.84 | £491,073.00 |
| 03/03/25 | BUY | Marc Page | FD | 31,516 @ £0.81 | £25,560.00 |
| 03/03/25 | BUY | Marc Page | FD | 31,266 @ £0.82 | £25,600.00 |
| 06/12/24 | BUY | Nicholas Winsor | NED | 100,000 @ £0.98 | £97,870.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 63,000 @ £0.90 | £56,700.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 155,723 @ £0.90 | £139,646.00 |
| 15/11/24 | SELL | Robert Sharpe | CH | 29,000 @ £0.94 | £27,185.00 |
Metro Bank Holdings PLC News
