| Bid Price | 67.00p | High Price | 69.90p |
|---|
| Ask Price | 67.80p | Low Price | 67.00p |
|---|
| Open Price | 67.60p | Spread | 1.18% |
|---|
| Prev Close | 68.00p | Volume | 305,111 |
|---|
Metro Bank Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 67.60 | 69.90 | 67.00 | 67.60 | 305,111 |
| Sep 30, 2024 | 70.00 | 70.00 | 65.50 | 68.00 | 939,261 |
| Sep 27, 2024 | 67.50 | 68.40 | 66.08 | 68.40 | 931,628 |
| Sep 26, 2024 | 66.60 | 68.10 | 66.30 | 67.00 | 303,895 |
| Sep 25, 2024 | 68.10 | 69.80 | 66.90 | 67.00 | 976,572 |
Metro Bank Holdings PLC Information
| Name | Metro Bank Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BMX3W479 | Epic | MTRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 672.83 m | Prev Close | 68.00p |
|---|
| PE Ratio | 40.235294 | Market Cap | £454.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Metro Bank Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/23 | SELL | Ian Henderson | RES | 15,000 @ £0.38 | £5,748.00 |
| 30/11/23 | BUY | Daniel Frumkin | CEO | 5,833,333 @ £0.30 | £1,750,000.00 |
| 30/11/23 | BUY | James Hopkinson | RES | 200,000 @ £0.30 | £60,000.00 |
| 07/03/23 | BUY | James Hopkinson | RES | 107 @ £1.41 | £151.00 |
| 07/02/23 | BUY | James Hopkinson | RES | 111 @ £1.34 | £149.00 |
| 16/01/23 | BUY | James Hopkinson | RES | 128 @ £1.17 | £150.00 |
| 08/12/22 | BUY | James Hopkinson | RES | 152 @ £1.50 | £227.00 |
| 05/09/22 | BUY | James Hopkinson | RES | 168,000 @ £0.90 | £151,087.00 |
| 25/08/22 | BUY | Nicholas Winsor | NED | 50,000 @ £0.82 | £41,055.00 |
| 29/07/22 | BUY | Michael Torpey | NED | 20,000 @ £0.81 | £16,124.00 |
Metro Bank Holdings PLC News
