| Bid Price | 101.20p | High Price | 103.00p |
|---|
| Ask Price | 101.80p | Low Price | 100.00p |
|---|
| Open Price | 100.00p | Spread | 0.59% |
|---|
| Prev Close | 101.00p | Volume | 1,022,219 |
|---|
Metro Bank Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 100.00 | 103.00 | 100.00 | 102.20 | 1,022,219 |
| Jan 30, 2025 | 102.60 | 102.80 | 97.30 | 101.00 | 1,584,795 |
| Jan 29, 2025 | 98.00 | 99.90 | 96.60 | 99.10 | 866,598 |
| Jan 28, 2025 | 93.00 | 98.00 | 91.70 | 97.80 | 985,947 |
| Jan 27, 2025 | 93.90 | 95.80 | 93.40 | 93.60 | 620,611 |
Metro Bank Holdings PLC Information
| Name | Metro Bank Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMX3W479 | Epic | MTRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 672.98 m | Prev Close | 101.00p |
|---|
| PE Ratio | 60.117647 | Market Cap | £687.79 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Metro Bank Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | Nicholas Winsor | NED | 100,000 @ £0.98 | £97,870.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 63,000 @ £0.90 | £56,700.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 155,723 @ £0.90 | £139,646.00 |
| 15/11/24 | SELL | Robert Sharpe | CH | 29,000 @ £0.94 | £27,185.00 |
| 05/12/23 | SELL | Ian Henderson | RES | 15,000 @ £0.38 | £5,748.00 |
| 30/11/23 | BUY | Daniel Frumkin | CEO | 5,833,333 @ £0.30 | £1,750,000.00 |
| 30/11/23 | BUY | James Hopkinson | RES | 200,000 @ £0.30 | £60,000.00 |
| 07/03/23 | BUY | James Hopkinson | RES | 107 @ £1.41 | £151.00 |
| 07/02/23 | BUY | James Hopkinson | RES | 111 @ £1.34 | £149.00 |
| 16/01/23 | BUY | James Hopkinson | RES | 128 @ £1.17 | £150.00 |
Metro Bank Holdings PLC News
