| Bid Price | 114.80p | High Price | 115.20p |
|---|
| Ask Price | 115.60p | Low Price | 113.40p |
|---|
| Open Price | 114.40p | Spread | 0.69% |
|---|
| Prev Close | 113.80p | Volume | 369,536 |
|---|
Metro Bank Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 112.60 | 115.00 | 112.40 | 113.80 | 2,631,122 |
| Dec 8, 2025 | 116.00 | 116.00 | 112.00 | 114.00 | 628,667 |
| Dec 5, 2025 | 110.00 | 115.41 | 110.00 | 113.20 | 1,213,710 |
| Dec 4, 2025 | 110.40 | 111.60 | 108.40 | 110.80 | 536,748 |
| Dec 3, 2025 | 110.20 | 111.42 | 108.20 | 110.20 | 1,503,823 |
Metro Bank Holdings PLC Information
| Name | Metro Bank Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMX3W479 | Epic | MTRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 673.29 m | Prev Close | 113.80p |
|---|
| PE Ratio | 7.248408 | Market Cap | £771.68 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Metro Bank Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/25 | BUY | Robert Sharpe | CH | 25,000 @ £1.09 | £27,175.00 |
| 01/04/25 | BUY | Nicholas Winsor | NED | 100,000 @ £0.90 | £89,988.00 |
| 11/03/25 | BUY | Paul Coby | NED | 22,480 @ £0.87 | £19,535.00 |
| 03/03/25 | BUY | Marc Page | FD | 587,218 @ £0.84 | £491,073.00 |
| 03/03/25 | BUY | Marc Page | FD | 31,516 @ £0.81 | £25,560.00 |
| 03/03/25 | BUY | Marc Page | FD | 31,266 @ £0.82 | £25,600.00 |
| 06/12/24 | BUY | Nicholas Winsor | NED | 100,000 @ £0.98 | £97,870.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 63,000 @ £0.90 | £56,700.00 |
| 19/11/24 | BUY | Cristina Ochoa | NED | 155,723 @ £0.90 | £139,646.00 |
| 15/11/24 | SELL | Robert Sharpe | CH | 29,000 @ £0.94 | £27,185.00 |
Metro Bank Holdings PLC News
