| Bid Price | 124.00p | High Price | 127.20p |
|---|
| Ask Price | 124.30p | Low Price | 123.00p |
|---|
| Open Price | 126.30p | Spread | 0.24% |
|---|
| Prev Close | 125.50p | Volume | 104,412 |
|---|
Oxford Nanopore Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 131.50 | 133.40 | 120.70 | 125.50 | 5,096,302 |
| Nov 15, 2024 | 140.30 | 142.10 | 130.80 | 130.90 | 4,060,861 |
| Nov 14, 2024 | 143.60 | 145.10 | 139.70 | 140.90 | 2,489,597 |
| Nov 13, 2024 | 137.90 | 143.50 | 135.20 | 143.50 | 1,504,060 |
| Nov 12, 2024 | 138.00 | 141.30 | 136.10 | 137.70 | 1,810,256 |
Oxford Nanopore Technologies PLC Information
| Name | Oxford Nanopore Technologies PLC | Index | |
|---|
| ISIN | GB00BP6S8Z30 | Epic | ONT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 941.00 m | Prev Close | 125.50p |
|---|
| PE Ratio | | Market Cap | £1.17 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.120447 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.451643 | Quick Ratio | 3.22492 |
|---|
Oxford Nanopore Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | SELL | Gurdial Sanghera | CEO | 1,993,571 @ £1.42 | £2,824,113.00 |
| 16/10/24 | TIN | Gurdial Sanghera | CEO | 4,231,034 @ £0.00 | £0.00 |
| 03/07/24 | SELL | Gurdial Sanghera | CEO | 45,466 @ £0.96 | £43,738.00 |
| 28/06/24 | SELL | Gurdial Sanghera | CEO | 1,203,967 @ £0.92 | £1,103,357.00 |
| 28/06/24 | TIN | Gurdial Sanghera | CEO | 3,737,257 @ £0.00 | £0.00 |
| 07/06/24 | BUY | Timothy Cowper | FD | 10,000 @ £1.03 | £10,347.00 |
| 13/05/24 | TIN | Timothy Cowper | FD | 131 @ £0.00 | £0.00 |
| 13/05/24 | BUY | Timothy Cowper | FD | 131 @ £1.14 | £149.00 |
| 12/04/24 | TIN | Sarah Wild | NED | 92,499 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Timothy Cowper | FD | 21,121 @ £1.11 | £23,444.00 |
Oxford Nanopore Technologies PLC News
