| Bid Price | 117.60p | High Price | 119.40p |
|---|
| Ask Price | 118.00p | Low Price | 107.90p |
|---|
| Open Price | 109.50p | Spread | 0.34% |
|---|
| Prev Close | 107.20p | Volume | 690,727 |
|---|
Oxford Nanopore Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 109.60 | 113.00 | 104.20 | 107.20 | 949,537 |
| Jul 18, 2024 | 112.00 | 116.06 | 109.50 | 110.60 | 826,878 |
| Jul 17, 2024 | 105.00 | 117.00 | 105.00 | 110.10 | 2,284,381 |
| Jul 16, 2024 | 105.70 | 109.70 | 101.90 | 104.50 | 8,704,874 |
| Jul 15, 2024 | 104.90 | 105.50 | 102.30 | 105.00 | 930,048 |
Oxford Nanopore Technologies PLC Information
| Name | Oxford Nanopore Technologies PLC | Index | |
|---|
| ISIN | GB00BP6S8Z30 | Epic | ONT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 873.92 m | Prev Close | 107.20p |
|---|
| PE Ratio | | Market Cap | £1.03 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.136676 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.013319 | Quick Ratio | 3.502012 |
|---|
Oxford Nanopore Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/24 | SELL | Gurdial Sanghera | CEO | 45,466 @ £0.96 | £43,738.00 |
| 28/06/24 | SELL | Gurdial Sanghera | CEO | 1,203,967 @ £0.92 | £1,103,357.00 |
| 28/06/24 | TIN | Gurdial Sanghera | CEO | 3,737,257 @ £0.00 | £0.00 |
| 07/06/24 | BUY | Timothy Cowper | FD | 10,000 @ £1.03 | £10,347.00 |
| 13/05/24 | TIN | Timothy Cowper | FD | 131 @ £0.00 | £0.00 |
Oxford Nanopore Technologies PLC News
