Shares Magazine
148.50p+2.52 (+1.76%)20 Jan 2025, 16:38
Share Price
Set up a new alert »| Bid Price | 148.60p | High Price | 148.90p |
|---|---|---|---|
| Ask Price | 148.90p | Low Price | 142.10p |
| Open Price | 142.80p | Spread | 0.20% |
| Prev Close | 143.00p | Volume | 2,424,268 |
Oxford Nanopore Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 147.10 | 149.90 | 141.00 | 143.00 | 2,621,498 |
| Jan 16, 2025 | 148.00 | 150.50 | 144.20 | 147.30 | 2,945,536 |
| Jan 15, 2025 | 141.60 | 145.80 | 134.30 | 145.00 | 1,936,586 |
| Jan 14, 2025 | 144.30 | 152.00 | 141.40 | 141.40 | 2,959,839 |
| Jan 13, 2025 | 136.50 | 164.30 | 135.90 | 142.70 | 4,435,694 |
Oxford Nanopore Technologies PLC Information
| Name | Oxford Nanopore Technologies PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP6S8Z30 | Epic | ONT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 955.04 m | Prev Close | 143.00p |
| PE Ratio | Market Cap | £1.39 bn | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.120447 | DPS Growth (%) | 0 |
| Current Ratio | 4.451643 | Quick Ratio | 3.22492 |
Oxford Nanopore Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/01/25 | BUY | Nicholas Keher | FD | 114 @ £1.32 | £150.00 |
| 13/01/25 | TIN | Nicholas Keher | FD | 114 @ £0.00 | £0.00 |
| 11/12/24 | TIN | Nicholas Keher | FD | 106 @ £0.00 | £0.00 |
| 11/12/24 | BUY | Nicholas Keher | FD | 106 @ £1.42 | £151.00 |
| 28/11/24 | TIN | Gurdial Sanghera | CEO | 1 @ £0.00 | £0.00 |
| 12/11/24 | BUY | Nicholas Keher | FD | 105 @ £1.42 | £149.00 |
| 12/11/24 | TIN | Nicholas Keher | FD | 105 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Gurdial Sanghera | CEO | 1,993,571 @ £1.42 | £2,824,113.00 |
| 16/10/24 | TIN | Gurdial Sanghera | CEO | 4,231,034 @ £0.00 | £0.00 |
| 11/10/24 | BUY | Nicholas Keher | FD | 99 @ £1.52 | £150.00 |
Oxford Nanopore Technologies PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 685.50 | 2.93 |
| Anglo American PLC | 2,620.50 | 2.85 |
| Wood Group (John) PLC | 70.29 | 2.76 |
| Spirax Group PLC | 7,455.00 | 2.54 |
| Aston Martin Lagonda Global Holdings PLC | 111.30 | 2.49 |
| Abrdn PLC | 141.60 | 2.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 376.60 | -7.06 |
| Ithaca Energy PLC | 136.20 | -4.35 |
| Workspace Group PLC | 460.50 | -3.76 |
| Clarkson PLC | 4,275.00 | -3.72 |
| Sdcl Energy Efficiency Income Trust PLC | 52.20 | -3.51 |
| Bakkavor Group PLC | 138.00 | -3.50 |