| Bid Price | 118.70p | High Price | 119.30p |
|---|
| Ask Price | 119.20p | Low Price | 112.50p |
|---|
| Open Price | 116.80p | Spread | 0.42% |
|---|
| Prev Close | 117.60p | Volume | 2,062,249 |
|---|
Oxford Nanopore Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 116.80 | 119.30 | 112.50 | 117.90 | 2,062,249 |
| Apr 16, 2025 | 124.20 | 125.00 | 115.50 | 117.60 | 1,652,731 |
| Apr 15, 2025 | 125.00 | 128.60 | 122.70 | 124.90 | 2,248,235 |
| Apr 14, 2025 | 117.90 | 128.40 | 116.10 | 125.10 | 2,042,267 |
Oxford Nanopore Technologies PLC Information
| Name | Oxford Nanopore Technologies PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BP6S8Z30 | Epic | ONT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 955.45 m | Prev Close | 117.60p |
|---|
| PE Ratio | | Market Cap | £1.13 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.122225 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.451643 | Quick Ratio | 3.22492 |
|---|
Oxford Nanopore Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | TIN | Gurdial Sanghera | CEO | 123,977 @ £0.00 | £0.00 |
| 14/04/25 | SELL | Gurdial Sanghera | CEO | 58,270 @ £1.15 | £67,011.00 |
| 14/04/25 | TIN | Gurdial Sanghera | CEO | 92,878 @ £0.00 | £0.00 |
| 14/04/25 | SELL | Gurdial Sanghera | CEO | 43,653 @ £1.15 | £50,201.00 |
| 14/04/25 | BUY | Nicholas Keher | FD | 129 @ £1.16 | £150.00 |
| 14/04/25 | TIN | Nicholas Keher | FD | 129 @ £0.00 | £0.00 |
| 26/03/25 | BUY | Kate Priestman | NED | 17,726 @ £1.12 | £19,859.00 |
| 13/03/25 | BUY | Nicholas Keher | FD | 150 @ £1.00 | £150.00 |
| 13/03/25 | TIN | Nicholas Keher | FD | 150 @ £0.00 | £0.00 |
| 12/03/25 | BUY | John O'Higgins | NED | 77,000 @ £0.97 | £74,821.00 |
Oxford Nanopore Technologies PLC News
