Shares Magazine
210.00p+5.80 (+2.84%)25 Jul 2025, 18:57
Share Price
Set up a new alert »| Bid Price | 206.40p | High Price | 210.00p |
|---|---|---|---|
| Ask Price | 207.00p | Low Price | 202.40p |
| Open Price | 206.20p | Spread | 0.29% |
| Prev Close | 204.20p | Volume | 5,051,768 |
Oxford Nanopore Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2025 | 206.20 | 210.00 | 202.40 | 210.00 | 5,051,768 |
| Jul 24, 2025 | 189.80 | 204.20 | 188.50 | 204.20 | 6,432,537 |
| Jul 23, 2025 | 186.40 | 189.70 | 181.00 | 188.20 | 3,865,900 |
| Jul 22, 2025 | 175.70 | 184.80 | 171.32 | 184.60 | 11,059,967 |
| Jul 21, 2025 | 175.80 | 178.05 | 154.00 | 174.80 | 9,639,051 |
Oxford Nanopore Technologies PLC Information
| Name | Oxford Nanopore Technologies PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP6S8Z30 | Epic | ONT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 961.06 m | Prev Close | 204.20p |
| PE Ratio | Market Cap | £2.02 bn | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.120397 | DPS Growth (%) | 0 |
| Current Ratio | 4.664948 | Quick Ratio | 3.434685 |
Oxford Nanopore Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/07/25 | BUY | Nicholas Keher | FD | 101 @ £1.49 | £150.00 |
| 14/07/25 | TIN | Nicholas Keher | FD | 101 @ £0.00 | £0.00 |
| 12/06/25 | BUY | Nicholas Keher | FD | 119 @ £1.27 | £151.00 |
| 12/06/25 | TIN | Nicholas Keher | FD | 119 @ £0.00 | £0.00 |
| 14/05/25 | TIN | Nicholas Keher | FD | 112 @ £0.00 | £0.00 |
| 14/05/25 | BUY | Nicholas Keher | FD | 112 @ £1.34 | £150.00 |
| 30/04/25 | TIN | Gurdial Sanghera | CEO | 42,953 @ £0.00 | £0.00 |
| 30/04/25 | SELL | Gurdial Sanghera | CEO | 20,188 @ £1.19 | £24,107.00 |
| 14/04/25 | TIN | Gurdial Sanghera | CEO | 123,977 @ £0.00 | £0.00 |
| 14/04/25 | SELL | Gurdial Sanghera | CEO | 58,270 @ £1.15 | £67,011.00 |
Oxford Nanopore Technologies PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.