| Bid Price | 83.00p | High Price | 85.00p |
|---|
| Ask Price | 85.00p | Low Price | 83.00p |
|---|
| Open Price | 84.00p | Spread | 2.35% |
|---|
| Prev Close | 84.00p | Volume | 114,189 |
|---|
Michelmersh Brick Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 83.50 | 85.00 | 83.00 | 84.00 | 162,572 |
| Dec 16, 2025 | 86.00 | 87.00 | 83.00 | 83.60 | 233,200 |
| Dec 15, 2025 | 86.00 | 86.95 | 85.27 | 86.00 | 75,317 |
| Dec 12, 2025 | 86.00 | 86.95 | 85.50 | 86.00 | 221,676 |
| Dec 11, 2025 | 87.00 | 88.00 | 85.00 | 86.00 | 117,153 |
Michelmersh Brick Holdings PLC Information
| Name | Michelmersh Brick Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B013H060 | Epic | MBH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 90.76 m | Prev Close | 84.00p |
|---|
| PE Ratio | 14.946619 | Market Cap | £76.19 m |
|---|
| Div Yield | 5.48 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.8033 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023497 | DPS Growth (%) | 0.0337 |
|---|
| Current Ratio | 1.968459 | Quick Ratio | 0.914071 |
|---|
Michelmersh Brick Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/02/25 | EXR | Peter Sharp | RES | 41,076 @ £0.00 | £0.00 |
| 13/02/25 | EXR | Ryan Mahoney | RES | 32,040 @ £0.00 | £0.00 |
| 24/04/24 | BUY | Robert Fenwick | RES | 20,000 @ £1.00 | £20,000.00 |
| 19/01/22 | TOUT | Martin Warner | RES | 50,000 @ £0.00 | £0.00 |
| 02/12/21 | TIN | Ryan Mahoney | RES | 200,000 @ £0.00 | £0.00 |
| 01/10/21 | BUY | Paula Hay-Plumb | NED | 17,300 @ £1.26 | £21,885.00 |
| 30/11/20 | BUY | Anthony Morris | NED | 22,658 @ £1.12 | £25,309.00 |
| 02/10/20 | EXR | Martin Warner | RES | 41,000 @ £0.73 | £29,828.00 |
| 02/10/20 | EXR | Francis Hanna | RES | 41,000 @ £0.73 | £29,828.00 |
| 02/10/20 | EXR | Stephen Morgan | RES | 41,000 @ £0.73 | £29,828.00 |
Michelmersh Brick Holdings PLC News
