30.40p-0.30 (-0.98%)07 Jul 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price30.40pHigh Price31.00p
Ask Price30.50pLow Price30.30p
Open Price30.30pSpread0.33%
Prev Close30.70pVolume1,468,897

Mobico Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202530.3031.0030.3030.401,468,897
Jul 4, 202531.4831.4830.1030.701,856,493
Jul 3, 202530.4631.6629.3230.603,477,688
Jul 2, 202528.0430.3828.0430.144,692,889
Jul 1, 202529.2030.1427.8328.944,192,076
More Mobico Group PLC Historic Prices >

Mobico Group PLC Information

NameMobico Group PLCIndexFTSE All Share
ISINGB0006215205EpicMCG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRailroadsSectorIndustrials
EMS30,000Trading StatusClosed
Shares in Issue610.34 mPrev Close30.70p
PE Ratio6.397953Market Cap£185.54 m
Div Yield0Div per Share£0.00
EPS-£1.32Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.369014DPS Growth (%)0
Current Ratio0.598338Quick Ratio0.536686

Mobico Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/25BUYPhilip WhiteCH330,000 @ £0.29£94,832.00
14/06/24BUYHelen WeirRES50,000 @ £0.48£23,932.00
14/05/24BUYNigel PocklingtonNED40,000 @ £0.64£25,400.00
23/04/24TINJose GaratRES252,093 @ £0.00£0.00
23/04/24SELLJose GaratRES118,723 @ £0.56£66,083.00
23/04/24BUYJose GaratRES15,601 @ £0.57£8,885.00
23/04/24TINJames StampRES31,595 @ £0.00£0.00
23/04/24SELLJames StampRES14,880 @ £0.56£8,282.00
23/04/24BUYJames StampRES1,925 @ £0.57£1,096.00
21/06/23BUYMichael McKeonRES40,000 @ £1.15£46,160.00
More Mobico Group PLC Director Deals >

Mobico Group PLC News