Bid Price | 30.40p | High Price | 31.00p |
---|
Ask Price | 30.50p | Low Price | 30.30p |
---|
Open Price | 30.30p | Spread | 0.33% |
---|
Prev Close | 30.70p | Volume | 1,468,897 |
---|
Mobico Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 30.30 | 31.00 | 30.30 | 30.40 | 1,468,897 |
Jul 4, 2025 | 31.48 | 31.48 | 30.10 | 30.70 | 1,856,493 |
Jul 3, 2025 | 30.46 | 31.66 | 29.32 | 30.60 | 3,477,688 |
Jul 2, 2025 | 28.04 | 30.38 | 28.04 | 30.14 | 4,692,889 |
Jul 1, 2025 | 29.20 | 30.14 | 27.83 | 28.94 | 4,192,076 |
More Mobico Group PLC Historic Prices >Mobico Group PLC Information
Name | Mobico Group PLC | Index | FTSE All Share |
---|
ISIN | GB0006215205 | Epic | MCG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Railroads | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 610.34 m | Prev Close | 30.70p |
---|
PE Ratio | 6.397953 | Market Cap | £185.54 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£1.32 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.369014 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.598338 | Quick Ratio | 0.536686 |
---|
Mobico Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/05/25 | BUY | Philip White | CH | 330,000 @ £0.29 | £94,832.00 |
14/06/24 | BUY | Helen Weir | RES | 50,000 @ £0.48 | £23,932.00 |
14/05/24 | BUY | Nigel Pocklington | NED | 40,000 @ £0.64 | £25,400.00 |
23/04/24 | TIN | Jose Garat | RES | 252,093 @ £0.00 | £0.00 |
23/04/24 | SELL | Jose Garat | RES | 118,723 @ £0.56 | £66,083.00 |
23/04/24 | BUY | Jose Garat | RES | 15,601 @ £0.57 | £8,885.00 |
23/04/24 | TIN | James Stamp | RES | 31,595 @ £0.00 | £0.00 |
23/04/24 | SELL | James Stamp | RES | 14,880 @ £0.56 | £8,282.00 |
23/04/24 | BUY | James Stamp | RES | 1,925 @ £0.57 | £1,096.00 |
21/06/23 | BUY | Michael McKeon | RES | 40,000 @ £1.15 | £46,160.00 |
More Mobico Group PLC Director Deals >Mobico Group PLC News