Shares Magazine
1,458.00p+9.50 (+0.66%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 1461.50p | High Price | 1464.00p |
|---|---|---|---|
| Ask Price | 1463.00p | Low Price | 1447.50p |
| Open Price | 1450.00p | Spread | 0.10% |
| Prev Close | 1448.50p | Volume | 348,726 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 1450.00 | 1464.00 | 1447.50 | 1458.00 | 348,726 |
| Aug 22, 2024 | 1450.00 | 1497.50 | 1436.50 | 1448.50 | 659,312 |
| Aug 21, 2024 | 1467.50 | 1480.00 | 1461.50 | 1473.00 | 909,943 |
| Aug 20, 2024 | 1477.50 | 1482.00 | 1457.00 | 1465.50 | 613,701 |
| Aug 19, 2024 | 1462.00 | 1481.00 | 1458.50 | 1479.00 | 426,882 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 440.85 m | Prev Close | 1448.50p |
| PE Ratio | 19.457052 | Market Cap | £6.43 bn |
| Div Yield | 4.12 | Div per Share | €0.47 |
| EPS | €0.45 | Div Cover | 0.9455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.032236 | DPS Growth (%) | 0.0792 |
| Current Ratio | 2.064516 | Quick Ratio | 1.294931 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/08/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
| 08/08/24 | BUY | Andrew King | FD | 11 @ £14.64 | £161.00 |
| 08/08/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
| 08/08/24 | BUY | Michael Powell | FD | 11 @ £14.64 | £161.00 |
| 08/07/24 | BUY | Andrew King | FD | 9 @ £15.49 | £139.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.