1,179.00p-20.00 (-1.67%)07 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1180.00pHigh Price1199.50p
Ask Price1181.00pLow Price1179.00p
Open Price1199.00pSpread0.08%
Prev Close1199.00pVolume967,378

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20251228.501228.501195.501199.00952,065
Jul 3, 20251242.501250.501227.501227.501,010,248
Jul 2, 20251217.501242.001210.501233.001,542,595
Jul 1, 20251194.001210.501186.501210.501,099,812
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCIndexFTSE 100
ISINGB00BMWC6P49EpicMNDI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPaper & Paper ProductsSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue440.54 mPrev Close1199.00p
PE Ratio28.351933Market Cap£5.19 bn
Div Yield4.97Div per Share€0.23
EPS€0.05Div Cover0.1968
PEGn/aEPS Growth (%)0.00
ROCE0.008177DPS Growth (%)-0.1064
Current Ratio1.87138Quick Ratio0.913805

Mondi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/25BUYAndrew KingFD13 @ £12.16£158.00
09/06/25TINAndrew KingFD13 @ £0.00£0.00
09/06/25TINMichael PowellFD13 @ £0.00£0.00
09/06/25BUYMichael PowellFD13 @ £12.16£158.00
09/05/25BUYAndrew KingFD13 @ £11.52£150.00
09/05/25TINAndrew KingFD13 @ £0.00£0.00
09/05/25TINMichael PowellFD13 @ £0.00£0.00
09/05/25BUYMichael PowellFD13 @ £11.52£150.00
08/04/25TINAndrew KingFD14 @ £0.00£0.00
08/04/25BUYAndrew KingFD14 @ £10.11£142.00
More Mondi PLC Director Deals >

Mondi PLC News