| Bid Price | 329.50p | High Price | 340.50p |
|---|
| Ask Price | 331.50p | Low Price | 324.00p |
|---|
| Open Price | 325.00p | Spread | 0.60% |
|---|
| Prev Close | 325.50p | Volume | 260,018 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 325.00 | 340.50 | 324.00 | 333.50 | 260,018 |
| Dec 23, 2024 | 334.00 | 334.00 | 321.00 | 325.50 | 1,150,710 |
| Dec 20, 2024 | 322.00 | 323.00 | 316.00 | 323.00 | 2,150,160 |
| Dec 19, 2024 | 317.00 | 322.50 | 317.00 | 321.50 | 1,368,185 |
| Dec 18, 2024 | 315.50 | 322.07 | 311.00 | 322.00 | 3,734,899 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 269.94 m | Prev Close | 325.50p |
|---|
| PE Ratio | 21.27451 | Market Cap | £900.26 m |
|---|
| Div Yield | 2.21 | Div per Share | £0.03 |
|---|
| EPS | £0.08 | Div Cover | 4.2308 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052221 | DPS Growth (%) | 0.1803 |
|---|
| Current Ratio | 1.215863 | Quick Ratio | 0.575034 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/12/24 | TIN | Sarah Ellard | D | 35,795 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 16,909 @ £3.15 | £53,179.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 63,167 @ £3.15 | £198,660.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 133,726 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 39,434 @ £3.15 | £124,020.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 117,852 @ £3.15 | £370,645.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 249,498 @ £0.00 | £0.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 83,481 @ £0.00 | £0.00 |
| 18/12/24 | TIN | James Mortensen | ED | 77,776 @ £0.00 | £0.00 |
| 18/12/24 | SELL | James Mortensen | ED | 36,739 @ £3.15 | £115,544.00 |
Chemring Group PLC News
