384.00p-7.50 (-1.92%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price381.00pHigh Price391.50p
Ask Price382.00pLow Price375.00p
Open Price389.50pSpread0.26%
Prev Close391.50pVolume914,732

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2025389.50391.50375.00384.00914,732
Apr 16, 2025396.00396.00387.50391.501,975,555
Apr 15, 2025386.50396.00386.00394.50696,389
Apr 14, 2025379.00387.00374.50387.001,835,585
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCIndexFTSE 250
ISINGB00B45C9X44EpicCHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue269.38 mPrev Close391.50p
PE Ratio25.098039Market Cap£1.03 bn
Div Yield2.03Div per Share£0.03
EPS£0.08Div Cover4.2308
PEGn/aEPS Growth (%)0.00
ROCE0.052221DPS Growth (%)0.1803
Current Ratio1.215863Quick Ratio0.575034

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/03/25SELLSarah EllardD27,445 @ £4.15£113,976.00
18/12/24TINSarah EllardD35,795 @ £0.00£0.00
18/12/24SELLSarah EllardD16,909 @ £3.15£53,179.00
18/12/24SELLSarah EllardD63,167 @ £3.15£198,660.00
18/12/24TINSarah EllardD133,726 @ £0.00£0.00
18/12/24SELLMichael OrdCEO39,434 @ £3.15£124,020.00
18/12/24SELLMichael OrdCEO117,852 @ £3.15£370,645.00
18/12/24TINMichael OrdCEO249,498 @ £0.00£0.00
18/12/24TINMichael OrdCEO83,481 @ £0.00£0.00
18/12/24TINJames MortensenED77,776 @ £0.00£0.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News