| Bid Price | 360.50p | High Price | 362.00p |
|---|
| Ask Price | 361.00p | Low Price | 356.50p |
|---|
| Open Price | 356.50p | Spread | 0.14% |
|---|
| Prev Close | 356.50p | Volume | 311,428 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 356.50 | 362.00 | 356.50 | 360.50 | 311,428 |
| Nov 21, 2024 | 352.50 | 362.25 | 350.50 | 356.50 | 375,361 |
| Nov 20, 2024 | 358.00 | 359.00 | 350.00 | 354.00 | 420,965 |
| Nov 19, 2024 | 350.50 | 357.50 | 350.50 | 357.50 | 493,829 |
| Nov 18, 2024 | 357.50 | 360.50 | 351.50 | 353.00 | 321,901 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 271.27 m | Prev Close | 356.50p |
|---|
| PE Ratio | 33.073395 | Market Cap | £977.91 m |
|---|
| Div Yield | 2 | Div per Share | £0.05 |
|---|
| EPS | £0.06 | Div Cover | 0.9348 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044018 | DPS Growth (%) | 0.1961 |
|---|
| Current Ratio | 1.273249 | Quick Ratio | 0.522388 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/24 | SELL | Sarah Ellard | D | 113,974 @ £3.58 | £407,742.00 |
| 25/03/24 | SELL | Michael Ord | CEO | 138,209 @ £3.58 | £494,971.00 |
| 16/01/24 | SELL | Michael Ord | CEO | 175,559 @ £0.35 | £61,033.00 |
| 16/01/24 | SELL | Michael Ord | CEO | 16,853 @ £0.35 | £5,878.00 |
| 19/12/23 | TIN | Andrew Lewis | RES | 126,346 @ £0.00 | £0.00 |
| 19/12/23 | SELL | Andrew Lewis | RES | 59,682 @ £3.34 | £199,392.00 |
| 19/12/23 | SELL | Sarah Ellard | D | 42,652 @ £3.34 | £142,458.00 |
| 19/12/23 | TIN | Sarah Ellard | D | 90,293 @ £0.00 | £0.00 |
| 19/12/23 | TIN | Michael Ord | CEO | 158,339 @ £0.00 | £0.00 |
| 19/12/23 | SELL | Michael Ord | CEO | 74,795 @ £3.34 | £249,883.00 |
Chemring Group PLC News
