| Bid Price | 468.00p | High Price | 475.50p |
|---|
| Ask Price | 469.00p | Low Price | 462.50p |
|---|
| Open Price | 473.50p | Spread | 0.21% |
|---|
| Prev Close | 477.50p | Volume | 1,541,365 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 482.00 | 488.00 | 456.00 | 477.50 | 1,513,600 |
| Dec 8, 2025 | 483.00 | 484.50 | 478.00 | 480.50 | 922,956 |
| Dec 5, 2025 | 493.50 | 493.50 | 476.50 | 477.50 | 462,426 |
| Dec 4, 2025 | 477.50 | 483.75 | 473.50 | 482.50 | 589,257 |
| Dec 3, 2025 | 476.50 | 479.98 | 470.50 | 475.50 | 626,972 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 268.89 m | Prev Close | 477.50p |
|---|
| PE Ratio | 24.740933 | Market Cap | £1.27 bn |
|---|
| Div Yield | 1.65 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 4.3704 |
|---|
| PEG | 1.4576 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055345 | DPS Growth (%) | 0.0972 |
|---|
| Current Ratio | 1.647468 | Quick Ratio | 0.783019 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/12/25 | BUY | Pete Raby | NED | 6,000 @ £4.68 | £28,095.00 |
| 09/09/25 | BUY | Pete Raby | NED | 6,000 @ £5.44 | £32,611.00 |
| 05/03/25 | SELL | Sarah Ellard | D | 27,445 @ £4.15 | £113,976.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 35,795 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 16,909 @ £3.15 | £53,179.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 63,167 @ £3.15 | £198,660.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 133,726 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 39,434 @ £3.15 | £124,020.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 117,852 @ £3.15 | £370,645.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 249,498 @ £0.00 | £0.00 |
Chemring Group PLC News
