| Bid Price | 472.50p | High Price | 479.50p |
|---|
| Ask Price | 473.00p | Low Price | 467.50p |
|---|
| Open Price | 479.00p | Spread | 0.11% |
|---|
| Prev Close | 482.00p | Volume | 1,303,260 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 479.00 | 479.50 | 467.50 | 474.00 | 1,303,260 |
| Dec 15, 2025 | 478.00 | 484.50 | 472.50 | 482.00 | 4,066,677 |
| Dec 12, 2025 | 463.50 | 478.50 | 462.50 | 475.00 | 967,580 |
| Dec 11, 2025 | 479.50 | 479.50 | 460.50 | 461.00 | 1,023,641 |
| Dec 10, 2025 | 473.50 | 475.50 | 462.50 | 472.50 | 1,541,489 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 269.31 m | Prev Close | 482.00p |
|---|
| PE Ratio | 24.974093 | Market Cap | £1.28 bn |
|---|
| Div Yield | 1.64 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 4.3704 |
|---|
| PEG | 1.4713 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055345 | DPS Growth (%) | 0.0972 |
|---|
| Current Ratio | 1.647468 | Quick Ratio | 0.783019 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/12/25 | BUY | Pete Raby | NED | 6,000 @ £4.68 | £28,095.00 |
| 09/09/25 | BUY | Pete Raby | NED | 6,000 @ £5.44 | £32,611.00 |
| 05/03/25 | SELL | Sarah Ellard | D | 27,445 @ £4.15 | £113,976.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 35,795 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 16,909 @ £3.15 | £53,179.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 63,167 @ £3.15 | £198,660.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 133,726 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 39,434 @ £3.15 | £124,020.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 117,852 @ £3.15 | £370,645.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 249,498 @ £0.00 | £0.00 |
Chemring Group PLC News
