| Bid Price | 373.00p | High Price | 387.00p |
|---|
| Ask Price | 374.00p | Low Price | 370.00p |
|---|
| Open Price | 384.00p | Spread | 0.27% |
|---|
| Prev Close | 386.50p | Volume | 1,195,683 |
|---|
Chemring Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 384.00 | 387.00 | 370.00 | 375.00 | 1,195,683 |
| Mar 27, 2025 | 383.50 | 387.00 | 376.00 | 386.50 | 1,297,101 |
| Mar 26, 2025 | 377.00 | 388.00 | 375.88 | 386.00 | 849,468 |
| Mar 25, 2025 | 375.00 | 387.50 | 372.00 | 376.50 | 737,519 |
| Mar 24, 2025 | 374.00 | 380.50 | 370.00 | 375.00 | 592,394 |
Chemring Group PLC Information
| Name | Chemring Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B45C9X44 | Epic | CHG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 269.73 m | Prev Close | 386.50p |
|---|
| PE Ratio | 25.261438 | Market Cap | £1.01 bn |
|---|
| Div Yield | 2.02 | Div per Share | £0.03 |
|---|
| EPS | £0.08 | Div Cover | 4.2308 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052221 | DPS Growth (%) | 0.1803 |
|---|
| Current Ratio | 1.215863 | Quick Ratio | 0.575034 |
|---|
Chemring Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/03/25 | SELL | Sarah Ellard | D | 27,445 @ £4.15 | £113,976.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 35,795 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 16,909 @ £3.15 | £53,179.00 |
| 18/12/24 | SELL | Sarah Ellard | D | 63,167 @ £3.15 | £198,660.00 |
| 18/12/24 | TIN | Sarah Ellard | D | 133,726 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 39,434 @ £3.15 | £124,020.00 |
| 18/12/24 | SELL | Michael Ord | CEO | 117,852 @ £3.15 | £370,645.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 249,498 @ £0.00 | £0.00 |
| 18/12/24 | TIN | Michael Ord | CEO | 83,481 @ £0.00 | £0.00 |
| 18/12/24 | TIN | James Mortensen | ED | 77,776 @ £0.00 | £0.00 |
Chemring Group PLC News
