191.00p-1.00 (-0.52%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price191.00pHigh Price192.75p
Ask Price192.00pLow Price191.00p
Open Price192.50pSpread0.52%
Prev Close192.00pVolume31,708

M&C Saatchi PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 2024195.00195.82191.50192.00406,683
Nov 19, 2024194.00194.50192.00194.50156,089
Nov 18, 2024196.00198.07194.00195.5039,847
Nov 15, 2024194.50200.00194.00194.0015,568
Nov 14, 2024195.00199.50193.50196.0098,461
More M&C Saatchi PLC Historic Prices >

M&C Saatchi PLC Information

NameM&C Saatchi PLCIndexFTSE AIM 100
ISINGB00B01F7T14EpicSAA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAdvertising AgenciesSectorCommunication Services
EMS3,000Trading StatusPost Trading
Shares in Issue122.26 mPrev Close192.00p
PE Ratio20.389462Market Cap£233.51 m
Div Yield0.9Div per Share£0.02
EPS£0.06Div Cover4.0000
PEGn/aEPS Growth (%)0.00
ROCE0.103495DPS Growth (%)0
Current Ratio1.071194Quick Ratio1.045175

M&C Saatchi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/24BUYSimon FullerFD36,043 @ £1.80£64,986.00
30/09/24BUYZaid Al-QassabCEO53,541 @ £1.87£99,988.00
22/04/24BUYChristopher SweetlandNED20,000 @ £1.84£36,750.00
26/09/23BUYBruce MarsonRES33,741 @ £1.48£50,001.00
18/09/23BUYZillah Byng-ThorneCH20,000 @ £1.34£26,776.00
18/09/23BUYZillah Byng-ThorneCH50,000 @ £1.25£62,500.00
24/04/23BUYZillah Byng-ThorneCH143,536 @ £1.74£249,753.00
15/11/22BUYLisa GordonRES50,000 @ £1.40£70,000.00
15/11/22BUYGareth DavisRES54,645 @ £1.34£73,104.00
15/11/22BUYGareth DavisRES21,225 @ £1.30£27,593.00
More M&C Saatchi PLC Director Deals >

M&C Saatchi PLC News