Bid Price | 205.00p | High Price | 210.00p |
---|
Ask Price | 208.00p | Low Price | 205.00p |
---|
Open Price | 210.00p | Spread | 1.44% |
---|
Prev Close | 207.00p | Volume | 23,613 |
---|
M&C Saatchi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 207.00 | 209.64 | 206.48 | 207.00 | 309,685 |
Jul 18, 2024 | 209.00 | 210.00 | 207.00 | 208.00 | 349,165 |
Jul 17, 2024 | 205.00 | 209.00 | 203.00 | 207.00 | 1,161,524 |
Jul 16, 2024 | 204.00 | 205.00 | 204.00 | 205.00 | 156,114 |
Jul 15, 2024 | 205.00 | 205.00 | 203.64 | 205.00 | 2,570,426 |
More M&C Saatchi PLC Historic Prices >M&C Saatchi PLC Information
Name | M&C Saatchi PLC | Index | |
---|
ISIN | GB00B01F7T14 | Epic | SAA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 122.26 m | Prev Close | 207.00p |
---|
PE Ratio | 2000 | Market Cap | £251.85 m |
---|
Div Yield | 1.5 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050274 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.915594 | Quick Ratio | 0.846904 |
---|
M&C Saatchi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/04/24 | BUY | Christopher Sweetland | NED | 20,000 @ £1.84 | £36,750.00 |
26/09/23 | BUY | Bruce Marson | RES | 33,741 @ £1.48 | £50,001.00 |
18/09/23 | BUY | Zillah Byng-Thorne | CH | 20,000 @ £1.34 | £26,776.00 |
18/09/23 | BUY | Zillah Byng-Thorne | CH | 50,000 @ £1.25 | £62,500.00 |
24/04/23 | BUY | Zillah Byng-Thorne | CH | 143,536 @ £1.74 | £249,753.00 |
More M&C Saatchi PLC Director Deals >M&C Saatchi PLC News