179.00p-4.00 (-2.19%)23 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price178.00pHigh Price186.00p
Ask Price181.00pLow Price179.00p
Open Price183.50pSpread1.66%
Prev Close183.00pVolume37,292

M&C Saatchi PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025184.50188.00183.00183.0042,833
Jul 21, 2025188.40190.00184.10185.0033,713
Jul 18, 2025191.00193.50183.50185.0048,283
Jul 17, 2025191.50192.00182.30190.50235,987
Jul 16, 2025193.00193.50191.50193.0085,618
More M&C Saatchi PLC Historic Prices >

M&C Saatchi PLC Information

NameM&C Saatchi PLCIndex
ISINGB00B01F7T14EpicSAA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAdvertising AgenciesSectorCommunication Services
EMS3,000Trading StatusPost Trading
Shares in Issue121.21 mPrev Close183.00p
PE Ratio19.426752Market Cap£216.97 m
Div Yield1.07Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.080666DPS Growth (%)0.0667
Current Ratio1.150453Quick Ratio1.057515

M&C Saatchi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25BUYZaid Al-QassabCEO43,597 @ £1.72£74,987.00
30/09/24BUYSimon FullerFD36,043 @ £1.80£64,986.00
30/09/24BUYZaid Al-QassabCEO53,541 @ £1.87£99,988.00
22/04/24BUYChristopher SweetlandNED20,000 @ £1.84£36,750.00
26/09/23BUYBruce MarsonRES33,741 @ £1.48£50,001.00
18/09/23BUYZillah Byng-ThorneRES20,000 @ £1.34£26,776.00
18/09/23BUYZillah Byng-ThorneRES50,000 @ £1.25£62,500.00
24/04/23BUYZillah Byng-ThorneRES143,536 @ £1.74£249,753.00
15/11/22BUYLisa GordonRES50,000 @ £1.40£70,000.00
15/11/22BUYGareth DavisRES54,645 @ £1.34£73,104.00
More M&C Saatchi PLC Director Deals >

M&C Saatchi PLC News