Bid Price | 178.00p | High Price | 186.00p |
---|
Ask Price | 181.00p | Low Price | 179.00p |
---|
Open Price | 183.50p | Spread | 1.66% |
---|
Prev Close | 183.00p | Volume | 37,292 |
---|
M&C Saatchi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 184.50 | 188.00 | 183.00 | 183.00 | 42,833 |
Jul 21, 2025 | 188.40 | 190.00 | 184.10 | 185.00 | 33,713 |
Jul 18, 2025 | 191.00 | 193.50 | 183.50 | 185.00 | 48,283 |
Jul 17, 2025 | 191.50 | 192.00 | 182.30 | 190.50 | 235,987 |
Jul 16, 2025 | 193.00 | 193.50 | 191.50 | 193.00 | 85,618 |
More M&C Saatchi PLC Historic Prices >M&C Saatchi PLC Information
Name | M&C Saatchi PLC | Index | |
---|
ISIN | GB00B01F7T14 | Epic | SAA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 121.21 m | Prev Close | 183.00p |
---|
PE Ratio | 19.426752 | Market Cap | £216.97 m |
---|
Div Yield | 1.07 | Div per Share | £0.00 |
---|
EPS | £0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.080666 | DPS Growth (%) | 0.0667 |
---|
Current Ratio | 1.150453 | Quick Ratio | 1.057515 |
---|
M&C Saatchi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/06/25 | BUY | Zaid Al-Qassab | CEO | 43,597 @ £1.72 | £74,987.00 |
30/09/24 | BUY | Simon Fuller | FD | 36,043 @ £1.80 | £64,986.00 |
30/09/24 | BUY | Zaid Al-Qassab | CEO | 53,541 @ £1.87 | £99,988.00 |
22/04/24 | BUY | Christopher Sweetland | NED | 20,000 @ £1.84 | £36,750.00 |
26/09/23 | BUY | Bruce Marson | RES | 33,741 @ £1.48 | £50,001.00 |
18/09/23 | BUY | Zillah Byng-Thorne | RES | 20,000 @ £1.34 | £26,776.00 |
18/09/23 | BUY | Zillah Byng-Thorne | RES | 50,000 @ £1.25 | £62,500.00 |
24/04/23 | BUY | Zillah Byng-Thorne | RES | 143,536 @ £1.74 | £249,753.00 |
15/11/22 | BUY | Lisa Gordon | RES | 50,000 @ £1.40 | £70,000.00 |
15/11/22 | BUY | Gareth Davis | RES | 54,645 @ £1.34 | £73,104.00 |
More M&C Saatchi PLC Director Deals >M&C Saatchi PLC News