Shares Magazine
79.60p+0.63 (+0.79%)30 Jun 2025, 16:34
Share Price
Set up a new alert »| Bid Price | 79.10p | High Price | 81.31p |
|---|---|---|---|
| Ask Price | 79.60p | Low Price | 78.36p |
| Open Price | 79.50p | Spread | 0.63% |
| Prev Close | 79.60p | Volume | 1,668,245 |
Foresight Environmental Infrastructure Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 79.00 | 79.60 | 78.40 | 79.60 | 1,892,200 |
| Jun 26, 2025 | 79.90 | 80.20 | 78.50 | 79.40 | 1,022,611 |
| Jun 25, 2025 | 79.50 | 80.42 | 79.00 | 80.00 | 1,787,502 |
| Jun 24, 2025 | 79.20 | 80.49 | 78.00 | 79.00 | 3,084,821 |
| Jun 23, 2025 | 78.50 | 79.80 | 78.10 | 79.80 | 1,167,888 |
Foresight Environmental Infrastructure Limited Information
| Name | Foresight Environmental Infrastructure Limited | Index | |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Epic | FGEN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 20,000 | Trading Status | Post Trading |
| Shares in Issue | 630.36 m | Prev Close | 79.60p |
| PE Ratio | n/a | Market Cap | £499.91 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Foresight Environmental Infrastructure Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 446.69 | 5.35 |
| Sdcl Efficiency Income Trust PLC | 56.60 | 4.24 |
| Drax Group PLC | 695.00 | 2.96 |
| Carnival PLC | 1,834.00 | 2.92 |
| W.A.G Payment Solutions PLC | 86.40 | 2.86 |
| Burberry Group PLC | 1,182.50 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 107.60 | -4.27 |
| Molten Ventures PLC | 319.40 | -4.20 |
| Intermediate Capital Group PLC | 1,931.00 | -4.03 |
| Crest Nicholson Holdings PLC | 187.20 | -3.85 |
| Persimmon PLC | 1,295.89 | -3.79 |
| C&C Group PLC | 163.00 | -3.55 |