Shares Magazine
70.86p+0.76 (+1.08%)20 Dec 2024, 09:37
Share Price
Set up a new alert »| Bid Price | 70.60p | High Price | 71.00p |
|---|---|---|---|
| Ask Price | 71.00p | Low Price | 70.30p |
| Open Price | 70.30p | Spread | 0.56% |
| Prev Close | 70.10p | Volume | 282,148 |
Foresight Environmental Infrastructure Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 19, 2024 | 70.60 | 71.90 | 70.10 | 70.10 | 2,364,294 |
| Dec 18, 2024 | 70.70 | 71.60 | 70.32 | 71.60 | 1,976,989 |
| Dec 17, 2024 | 72.00 | 72.00 | 70.00 | 70.70 | 1,187,284 |
| Dec 16, 2024 | 72.00 | 72.00 | 71.20 | 71.40 | 1,850,648 |
| Dec 13, 2024 | 73.10 | 76.17 | 70.05 | 71.80 | 4,615,990 |
Foresight Environmental Infrastructure Limited Information
| Name | Foresight Environmental Infrastructure Limited | Index | |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Epic | FGEN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 648.16 m | Prev Close | 70.10p |
| PE Ratio | n/a | Market Cap | £459.26 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Foresight Environmental Infrastructure Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,721.20 | 2.51 |
| Rentokil Initial PLC | 398.60 | 1.79 |
| Ip Group PLC | 52.20 | 1.75 |
| Jupiter Fund Management PLC | 84.30 | 1.44 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.88 | 1.40 |
| Raspberry Pi Holdings PLC | 515.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 206.50 | -4.40 |
| Pennon Group PLC | 568.00 | -3.32 |
| Mony Group PLC | 189.30 | -2.67 |
| United Utilities Group PLC | 1,038.00 | -2.44 |
| Aston Martin Lagonda Global Holdings PLC | 102.61 | -2.47 |
| Goodwin PLC | 7,288.24 | -2.30 |