1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

68.10p-1.10 (-1.59%)20 Jan 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price67.90pHigh Price69.50p
Ask Price68.30pLow Price67.50p
Open Price69.50pSpread0.59%
Prev Close69.20pVolume1,006,220
Advanced Foresight Environmental Infrastructure Limited Charts >

Foresight Environmental Infrastructure Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202569.0070.9268.4069.202,087,703
Jan 16, 202569.4070.8769.0470.502,214,269
Jan 15, 202570.1070.1068.3269.402,234,929
Jan 14, 202570.1070.1067.5068.202,323,075
Jan 13, 202568.7070.0068.3568.501,645,603
More Foresight Environmental Infrastructure Limited Historic Prices >

Foresight Environmental Infrastructure Limited Information

NameForesight Environmental Infrastructure LimitedIndex
ISINGG00BJL5FH87EpicFGEN
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusRegular Trading
Shares in Issue645.39 mPrev Close69.20p
PE Ration/aMarket Cap£439.50 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Foresight Environmental Infrastructure Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD4,329.402.40
Wood Group (John) PLC69.952.27
Fresnillo PLC677.501.73
Hunting PLC365.501.67
W.A.G Payment Solutions PLC85.401.67
Melrose Industries PLC576.001.48

Fallers

CompanyPrice% Chg
Trainline PLC384.40-5.13
Bakkavor Group PLC138.18-3.37
Workspace Group PLC463.00-3.24
Dr. Martens PLC68.10-2.92
Molten Ventures PLC288.50-2.53
Greggs PLC2,180.00-2.42