Shares Magazine
91.51p+0.21 (+0.23%)27 Sep 2024, 08:01
Share Price
Set up a new alert »| Bid Price | 91.30p | High Price | 92.80p |
|---|---|---|---|
| Ask Price | 92.70p | Low Price | 91.42p |
| Open Price | 92.80p | Spread | 1.51% |
| Prev Close | 91.30p | Volume | 9,739 |
Foresight Environmental Infrastructure Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 91.40 | 92.70 | 90.90 | 91.30 | 2,735,421 |
| Sep 25, 2024 | 91.20 | 92.50 | 90.90 | 91.20 | 1,993,634 |
| Sep 24, 2024 | 92.90 | 94.70 | 91.20 | 91.20 | 785,550 |
| Sep 23, 2024 | 94.00 | 94.40 | 92.80 | 93.00 | 1,115,725 |
| Sep 20, 2024 | 93.20 | 95.10 | 93.20 | 94.00 | 605,414 |
Foresight Environmental Infrastructure Limited Information
| Name | Foresight Environmental Infrastructure Limited | Index | |
|---|---|---|---|
| ISIN | GG00BJL5FH87 | Epic | FGEN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 657.05 m | Prev Close | 91.30p |
| PE Ratio | n/a | Market Cap | £601.27 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Foresight Environmental Infrastructure Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 618.00 | 4.57 |
| Elementis PLC | 165.80 | 4.02 |
| Fidelity China Special Situations PLC | 206.50 | 3.66 |
| Puretech Health PLC | 155.44 | 3.35 |
| Burberry Group PLC | 685.60 | 3.28 |
| Prudential PLC | 703.20 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,150.00 | -2.04 |
| Syncona Limited | 110.60 | -1.78 |
| Premier Foods PLC | 184.60 | 0.11 |
| Lancashire Holdings Limited | 687.00 | -1.58 |
| Volution Group PLC | 615.97 | -0.81 |
| Fidelity Emerging Markets Limited | 680.10 | -1.43 |