1. Share Prices

  2. Mercia Asset Management PLC (MERC)

29.60p-0.40 (-1.33%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price29.00pHigh Price30.00p
Ask Price30.00pLow Price29.00p
Open Price30.00pSpread3.33%
Prev Close30.00pVolume200,060
Advanced Mercia Asset Management PLC Charts >

Mercia Asset Management PLC Videos

Mercia Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 11, 202530.5031.0029.2630.00557,921
Dec 10, 202530.5030.6230.0030.50389,135
Dec 9, 202530.5030.7830.0030.50197,057
Dec 8, 202530.5031.0030.1530.80305,959
More Mercia Asset Management PLC Historic Prices >

Mercia Asset Management PLC Information

NameMercia Asset Management PLCIndexFTSE AIM All Share
ISINGB00BSL71W47EpicMERC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusClosed
Shares in Issue417.06 mPrev Close30.00p
PE Ratio38.461538Market Cap£123.45 m
Div Yield3.23Div per Share£0.01
EPS£0.00Div Cover0.6552
PEGn/aEPS Growth (%)0.00
ROCE0.006421DPS Growth (%)0.0455
Current Ratio3.27536Quick Ratio3.27536

Mercia Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/25BUYMartin GlanfieldFD157,475 @ £0.33£52,345.00
29/07/25BUYMark PaytonCEO45,422 @ £0.32£14,739.00
29/07/25BUYMark PaytonCEO51,479 @ £0.33£16,926.00
29/07/25BUYMark PaytonCEO90,849 @ £0.33£29,526.00
29/07/25BUYMark PaytonCEO2,939 @ £0.33£968.00
04/02/25BUYMartin GlanfieldFD129,624 @ £0.27£34,998.00
31/07/24BUYMartin GlanfieldFD119,223 @ £0.35£41,132.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,444.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,400.00
31/07/24BUYMark PaytonCEO42,806 @ £0.34£14,640.00
More Mercia Asset Management PLC Director Deals >

Mercia Asset Management PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.