30.50p+0.50 (+1.67%)27 Jun 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price30.00pHigh Price31.00p
Ask Price31.00pLow Price29.76p
Open Price30.00pSpread3.23%
Prev Close30.00pVolume210,614

Mercia Asset Management PLC Videos

Mercia Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202530.0031.0029.7630.50210,614
Jun 26, 202530.0031.0030.4030.0040,365
Jun 25, 202530.0030.5029.6630.0036,463
Jun 24, 202530.0031.0029.0030.00124,605
Jun 23, 202530.5030.5029.4530.00707,571
More Mercia Asset Management PLC Historic Prices >

Mercia Asset Management PLC Information

NameMercia Asset Management PLCIndexFTSE AIM All Share
ISINGB00BSL71W47EpicMERC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusClosed
Shares in Issue431.46 mPrev Close30.00p
PE Ratio42.918455Market Cap£131.59 m
Div Yield3.02Div per Share£0.01
EPS£0.00Div Cover0.7273
PEGn/aEPS Growth (%)0.00
ROCE0.006278DPS Growth (%)0.0602
Current Ratio3.293479Quick Ratio3.293479

Mercia Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/25BUYMartin GlanfieldFD129,624 @ £0.27£34,998.00
31/07/24BUYMartin GlanfieldFD119,223 @ £0.35£41,132.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,444.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,400.00
31/07/24BUYMark PaytonCEO42,806 @ £0.34£14,640.00
31/07/24BUYMark PaytonCEO262 @ £0.35£92.00
31/07/24BUYMark PaytonCEO102,772 @ £0.35£35,867.00
22/03/24SELLRaymond ChamberlainRES1,563,813 @ £0.33£508,239.00
30/11/23BUYMartin GlanfieldFD145,829 @ £0.29£41,999.00
07/07/22BUYMartin GlanfieldFD132,231 @ £0.30£40,000.00
More Mercia Asset Management PLC Director Deals >

Mercia Asset Management PLC News