32.60p+0.20 (+0.62%)08 Jul 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price34.00p
Ask Price34.00pLow Price32.60p
Open Price33.00pSpread5.88%
Prev Close32.40pVolume16,015

Mercia Asset Management PLC Videos

Mercia Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202533.0034.0032.0032.40587,937
Jul 4, 202533.5034.0032.2533.00256,793
Jul 3, 202533.5034.0033.0033.50330,979
Jul 2, 202533.8034.6033.0033.00374,824
Jul 1, 202533.0034.7632.6733.80983,512
More Mercia Asset Management PLC Historic Prices >

Mercia Asset Management PLC Information

NameMercia Asset Management PLCIndexFTSE AIM All Share
ISINGB00BSL71W47EpicMERC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusRegular Trading
Shares in Issue431.17 mPrev Close32.40p
PE Ratio40.5Market Cap£140.56 m
Div Yield2.84Div per Share£0.01
EPS£0.00Div Cover0.7273
PEGn/aEPS Growth (%)0.00
ROCE0.006278DPS Growth (%)0.0602
Current Ratio3.293479Quick Ratio3.293479

Mercia Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/25BUYMartin GlanfieldFD129,624 @ £0.27£34,998.00
31/07/24BUYMartin GlanfieldFD119,223 @ £0.35£41,132.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,444.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,400.00
31/07/24BUYMark PaytonCEO42,806 @ £0.34£14,640.00
31/07/24BUYMark PaytonCEO262 @ £0.35£92.00
31/07/24BUYMark PaytonCEO102,772 @ £0.35£35,867.00
22/03/24SELLRaymond ChamberlainRES1,563,813 @ £0.33£508,239.00
30/11/23BUYMartin GlanfieldFD145,829 @ £0.29£41,999.00
07/07/22BUYMartin GlanfieldFD132,231 @ £0.30£40,000.00
More Mercia Asset Management PLC Director Deals >

Mercia Asset Management PLC News