Shares Magazine
113.90p-4.20 (-3.56%)02 Jul 2024, 17:07
Share Price
Set up a new alert »| Bid Price | 113.30p | High Price | 116.70p |
|---|---|---|---|
| Ask Price | 113.50p | Low Price | 112.40p |
| Open Price | 115.30p | Spread | 0.18% |
| Prev Close | 118.10p | Volume | 3,148,871 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 115.30 | 116.70 | 112.40 | 113.90 | 3,148,871 |
| Jul 1, 2024 | 123.00 | 123.20 | 118.10 | 118.10 | 1,762,245 |
| Jun 28, 2024 | 123.60 | 123.60 | 119.50 | 120.10 | 1,734,813 |
| Jun 27, 2024 | 119.90 | 121.70 | 118.40 | 121.10 | 1,799,540 |
| Jun 26, 2024 | 120.70 | 121.20 | 119.10 | 120.30 | 1,592,735 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.39 bn | Prev Close | 118.10p |
| PE Ratio | 38.096774 | Market Cap | £1.58 bn |
| Div Yield | 4.4 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.8000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
| Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/06/24 | DRIP | Christopher Samuel | NED | 581 @ £1.18 | £686.00 |
| 30/05/24 | DRIP | Mark Satchel | FD | 47 @ £1.18 | £55.00 |
| 30/05/24 | DRIP | Steven Levin | CEO | 47 @ £1.18 | £55.00 |
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.