168.40p-1.60 (-0.94%)22 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price167.80pHigh Price173.20p
Ask Price168.20pLow Price167.60p
Open Price173.20pSpread0.24%
Prev Close170.00pVolume1,519,675

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025173.20173.20167.60168.401,519,675
Jul 21, 2025168.70172.20168.00170.001,408,541
Jul 18, 2025169.50169.50167.30168.701,086,328
Jul 17, 2025166.50168.30165.40168.301,867,614
Jul 16, 2025169.20169.20164.60166.201,324,312
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCIndexFTSE 250
ISINGB00BNHSJN34EpicQLT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue1.39 bnPrev Close170.00p
PE Ratio41.944444Market Cap£2.34 bn
Div Yield3.47Div per Share£0.02
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.022379DPS Growth (%)0.1250
Current Ratio120.652344Quick Ratio119.851563

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25DRIPChristopher SamuelNED516 @ £1.60£826.00
30/05/25DRIPMark SatchelFD45 @ £1.48£66.00
30/05/25DRIPMark SatchelFD6,356 @ £0.00£0.00
30/05/25DRIPMark SatchelFD5,670 @ £0.00£0.00
30/05/25DRIPMark SatchelFD2,620 @ £0.00£0.00
30/05/25DRIPMark SatchelFD18,963 @ £0.00£0.00
30/05/25DRIPMark SatchelFD26,511 @ £0.00£0.00
30/05/25DRIPMark SatchelFD31,570 @ £0.00£0.00
30/05/25DRIPSteven LevinCEO38,418 @ £0.00£0.00
30/05/25DRIPSteven LevinCEO8,261 @ £0.00£0.00
More Quilter PLC Director Deals >

Quilter PLC News