| Bid Price | 131.80p | High Price | 132.40p |
|---|
| Ask Price | 132.00p | Low Price | 131.00p |
|---|
| Open Price | 131.40p | Spread | 0.15% |
|---|
| Prev Close | 132.40p | Volume | 851,464 |
|---|
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 131.40 | 132.40 | 131.00 | 131.50 | 851,464 |
| Apr 16, 2025 | 131.80 | 133.10 | 130.70 | 132.40 | 2,483,791 |
| Apr 15, 2025 | 132.40 | 134.50 | 132.10 | 132.10 | 2,640,172 |
| Apr 14, 2025 | 126.30 | 132.90 | 126.30 | 132.80 | 1,771,543 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.39 bn | Prev Close | 132.40p |
|---|
| PE Ratio | 41.944444 | Market Cap | £1.83 bn |
|---|
| Div Yield | 4.49 | Div per Share | £0.02 |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | 0.2476 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.022379 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 120.652344 | Quick Ratio | 119.851563 |
|---|
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/25 | SELL | Mark Satchel | FD | 43,031 @ £1.43 | £61,649.00 |
| 07/04/25 | TIN | Mark Satchel | FD | 91,231 @ £0.00 | £0.00 |
| 07/04/25 | TIN | Steven Levin | CEO | 82,118 @ £0.00 | £0.00 |
| 07/04/25 | SELL | Steven Levin | CEO | 38,733 @ £1.43 | £55,491.00 |
| 15/10/24 | DRIP | Christopher Samuel | NED | 238 @ £1.39 | £330.00 |
| 25/09/24 | DRIP | Mark Satchel | FD | 20 @ £1.32 | £26.00 |
| 25/09/24 | DRIP | Mark Satchel | FD | 3,818 @ £0.00 | £0.00 |
| 25/09/24 | DRIP | Mark Satchel | FD | 2,353 @ £0.00 | £0.00 |
| 25/09/24 | DRIP | Mark Satchel | FD | 1,112 @ £0.00 | £0.00 |
| 25/09/24 | DRIP | Mark Satchel | FD | 11,903 @ £0.00 | £0.00 |
Quilter PLC News
