168.40p-1.60 (-0.94%)22 Jul 2025, 16:48
Share Price
Set up a new alert »Bid Price | 167.80p | High Price | 173.20p |
---|---|---|---|
Ask Price | 168.20p | Low Price | 167.60p |
Open Price | 173.20p | Spread | 0.24% |
Prev Close | 170.00p | Volume | 1,519,675 |
Quilter PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2025 | 173.20 | 173.20 | 167.60 | 168.40 | 1,519,675 |
Jul 21, 2025 | 168.70 | 172.20 | 168.00 | 170.00 | 1,408,541 |
Jul 18, 2025 | 169.50 | 169.50 | 167.30 | 168.70 | 1,086,328 |
Jul 17, 2025 | 166.50 | 168.30 | 165.40 | 168.30 | 1,867,614 |
Jul 16, 2025 | 169.20 | 169.20 | 164.60 | 166.20 | 1,324,312 |
Quilter PLC Information
Name | Quilter PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BNHSJN34 | Epic | QLT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 1.39 bn | Prev Close | 170.00p |
PE Ratio | 41.944444 | Market Cap | £2.34 bn |
Div Yield | 3.47 | Div per Share | £0.02 |
EPS | -£0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.022379 | DPS Growth (%) | 0.1250 |
Current Ratio | 120.652344 | Quick Ratio | 119.851563 |
Quilter PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/06/25 | DRIP | Christopher Samuel | NED | 516 @ £1.60 | £826.00 |
30/05/25 | DRIP | Mark Satchel | FD | 45 @ £1.48 | £66.00 |
30/05/25 | DRIP | Mark Satchel | FD | 6,356 @ £0.00 | £0.00 |
30/05/25 | DRIP | Mark Satchel | FD | 5,670 @ £0.00 | £0.00 |
30/05/25 | DRIP | Mark Satchel | FD | 2,620 @ £0.00 | £0.00 |
30/05/25 | DRIP | Mark Satchel | FD | 18,963 @ £0.00 | £0.00 |
30/05/25 | DRIP | Mark Satchel | FD | 26,511 @ £0.00 | £0.00 |
30/05/25 | DRIP | Mark Satchel | FD | 31,570 @ £0.00 | £0.00 |
30/05/25 | DRIP | Steven Levin | CEO | 38,418 @ £0.00 | £0.00 |
30/05/25 | DRIP | Steven Levin | CEO | 8,261 @ £0.00 | £0.00 |
Quilter PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Greencore Group PLC | 270.00 | 12.03 |
Bakkavor Group PLC | 241.00 | 8.56 |
Oxford Nanopore Technologies PLC | 184.60 | 5.61 |
Compass Group PLC | 2,660.00 | 5.39 |
Centrica PLC | 164.10 | 4.76 |
Ocado Group PLC | 328.20 | 4.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Kier Group PLC | 199.80 | -4.86 |
Raspberry Pi Holdings PLC | 445.00 | -4.01 |
Oxford Instruments PLC | 1,916.00 | -3.52 |
Molten Ventures PLC | 346.00 | -2.97 |
Baltic Classifieds Group PLC | 362.50 | -2.95 |
Just Group PLC | 129.20 | -2.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.