155.00p-1.40 (-0.90%)20 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price153.70pHigh Price157.20p
Ask Price154.90pLow Price152.90p
Open Price152.90pSpread0.77%
Prev Close156.40pVolume1,013,278

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 19, 2025162.00162.00156.20156.402,005,175
Feb 18, 2025161.70161.70156.40158.301,464,773
Feb 17, 2025154.70158.40154.70157.901,598,021
Feb 14, 2025156.60158.30156.60157.001,429,766
Feb 13, 2025155.50158.60155.50157.002,606,811
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCIndexFTSE 250
ISINGB00BNHSJN34EpicQLT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue1.39 bnPrev Close156.40p
PE Ratio43.444444Market Cap£2.15 bn
Div Yield3.45Div per Share£0.04
EPS£0.01Div Cover0.2432
PEGn/aEPS Growth (%)0.00
ROCE0.011546DPS Growth (%)-0.1652
Current Ratio3.799401Quick Ratio3.199102

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/24DRIPChristopher SamuelNED238 @ £1.39£330.00
25/09/24DRIPMark SatchelFD20 @ £1.32£26.00
25/09/24DRIPMark SatchelFD3,818 @ £0.00£0.00
25/09/24DRIPMark SatchelFD2,353 @ £0.00£0.00
25/09/24DRIPMark SatchelFD1,112 @ £0.00£0.00
25/09/24DRIPMark SatchelFD11,903 @ £0.00£0.00
25/09/24DRIPMark SatchelFD14,174 @ £0.00£0.00
25/09/24DRIPMark SatchelFD9,718 @ £0.00£0.00
25/09/24DRIPSteven LevinCEO4,781 @ £0.00£0.00
25/09/24DRIPSteven LevinCEO14,989 @ £0.00£0.00
More Quilter PLC Director Deals >

Quilter PLC News