| Bid Price | 178.90p | High Price | 185.90p |
|---|
| Ask Price | 179.10p | Low Price | 178.30p |
|---|
| Open Price | 185.40p | Spread | 0.11% |
|---|
| Prev Close | 183.60p | Volume | 2,651,052 |
|---|
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 185.40 | 185.90 | 178.30 | 178.30 | 2,651,052 |
| Dec 11, 2025 | 185.00 | 185.80 | 179.50 | 183.60 | 8,085,803 |
| Dec 10, 2025 | 180.80 | 185.90 | 180.80 | 184.10 | 11,355,646 |
| Dec 9, 2025 | 186.20 | 186.20 | 182.00 | 185.20 | 1,404,810 |
| Dec 8, 2025 | 185.00 | 185.10 | 183.10 | 185.10 | 1,523,560 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.39 bn | Prev Close | 183.60p |
|---|
| PE Ratio | 41.944444 | Market Cap | £2.48 bn |
|---|
| Div Yield | 3.48 | Div per Share | £0.04 |
|---|
| EPS | £0.03 | Div Cover | 0.7857 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031713 | DPS Growth (%) | 0.1250 |
|---|
| Current Ratio | 74.332226 | Quick Ratio | 74.302326 |
|---|
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/11/25 | BUY | Christopher Hill | NED | 28,224 @ £1.77 | £50,000.00 |
| 17/11/25 | BUY | Alison Morris | NED | 13,857 @ £1.80 | £24,873.00 |
| 15/10/25 | BUY | Christopher Samuel | NED | 228 @ £1.77 | £404.00 |
| 25/09/25 | DRIP | Mark Satchel | FD | 19 @ £1.65 | £31.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 8,236 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 2,760 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 1,138 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 13,711 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 2,462 @ £0.00 | £0.00 |
| 25/09/25 | BUY | Mark Satchel | FD | 11,514 @ £0.00 | £0.00 |
Quilter PLC News
