0.93p-0.04 (-4.62%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.95pHigh Price0.93p
Ask Price1.00pLow Price0.93p
Open Price0.97pSpread5.00%
Prev Close0.97pVolume2,367

Mercantile Ports & Logistics Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20250.970.930.930.932,367
Jul 3, 20250.970.950.950.97600
Jul 2, 20250.971.001.000.973,300
Jul 1, 20250.971.000.950.97148,141
Jun 30, 20250.881.000.950.97723,730
More Mercantile Ports & Logistics Limited Historic Prices >

Mercantile Ports & Logistics Limited Information

NameMercantile Ports & Logistics LimitedIndexFTSE AIM All Share
ISINGG00BKSH7R87EpicMPL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMarine ShippingSectorIndustrials
EMS25,000Trading StatusClosed
Shares in Issue356.31 mPrev Close0.97p
PE RatioMarket Cap£3.31 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.078415DPS Growth (%)0
Current Ratio0.652629Quick Ratio0.125895

Mercantile Ports & Logistics Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/24SELLJay MehtaED80,048 @ £0.02£1,281.00
12/01/24BUYJohn FitzgeraldNED624,419 @ £0.02£9,819.00
10/01/24BUYDmitri TsvetkovNED617,360 @ £0.02£10,001.00
05/10/23BUYDmitri TsvetkovNED291,743 @ £0.03£7,965.00
05/10/23BUYJohn FitzgeraldNED582,669 @ £0.03£15,441.00
28/06/23PLACLord Howard FlightRES400,000 @ £0.03£12,000.00
28/06/23PLACJay MehtaED3,333,333 @ £0.03£100,000.00
28/06/23BUYKaranpal SinghNED125,000,000 @ £0.03£3,750,000.00
28/06/23PLACJeremey AllenNED3,333,333 @ £0.03£100,000.00
10/09/21PLACLord Howard FlightRES8,888,889 @ £0.00£40,000.00
More Mercantile Ports & Logistics Limited Director Deals >

Mercantile Ports & Logistics Limited News