Shares Magazine
1.80p-0.14 (-7.22%)02 Jul 2024, 08:40
Share Price
Set up a new alert »| Bid Price | 1.70p | High Price | 1.90p |
|---|---|---|---|
| Ask Price | 1.90p | Low Price | 1.70p |
| Open Price | 1.95p | Spread | 10.53% |
| Prev Close | 1.94p | Volume | 3,882 |
Mercantile Ports & Logistics Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 1.80 | 1.90 | 1.70 | 1.80 | 3,882 |
| Jul 1, 2024 | 1.95 | 1.94 | 1.70 | 1.94 | 20,466 |
| Jun 28, 2024 | 2.00 | 2.20 | 1.70 | 2.20 | 95,961 |
| Jun 27, 2024 | 1.60 | 2.50 | 1.60 | 2.00 | 1,979,520 |
Mercantile Ports & Logistics Limited Information
| Name | Mercantile Ports & Logistics Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GG00BKSH7R87 | Epic | MPL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 25,000 | Trading Status | Closed |
| Shares in Issue | 356.31 m | Prev Close | 1.94p |
| PE Ratio | Market Cap | £6.41 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.019171 | DPS Growth (%) | 0 |
| Current Ratio | 1.331648 | Quick Ratio | 1.257614 |
Mercantile Ports & Logistics Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/01/24 | BUY | John Fitzgerald | NED | 624,419 @ £0.02 | £9,819.00 |
| 10/01/24 | BUY | Dmitri Tsvetkov | NED | 617,360 @ £0.02 | £10,001.00 |
| 05/10/23 | BUY | Dmitri Tsvetkov | NED | 291,743 @ £0.03 | £7,965.00 |
| 05/10/23 | BUY | John Fitzgerald | NED | 582,669 @ £0.03 | £15,441.00 |
| 28/06/23 | PLAC | Lord Howard Flight | RES | 400,000 @ £0.03 | £12,000.00 |
Mercantile Ports & Logistics Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Mobico Group PLC | 52.75 | 7.96 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Inchcape PLC | 790.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.90 | -4.00 |
| Indivior PLC | 1,163.00 | -3.96 |
| Puretech Health PLC | 179.00 | -3.03 |
| Wood Group (John) PLC | 199.90 | -2.01 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Carnival PLC | 1,263.50 | -1.40 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.