229.50p+1.00 (+0.44%)23 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price227.50pHigh Price232.50p
Ask Price229.50pLow Price229.00p
Open Price229.50pSpread0.87%
Prev Close228.50pVolume451,157

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025228.00238.00226.50228.50330,699
Jul 21, 2025231.00234.50229.50232.50220,868
Jul 18, 2025224.50231.50222.50229.50328,675
Jul 17, 2025225.00227.50223.00226.501,178,770
Jul 16, 2025225.50232.00224.50225.00522,563
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Trading StatusPost Trading
Shares in Issue279.04 mPrev Close228.50p
PE Ratio13.057143Market Cap£640.40 m
Div Yield5.34Div per Share£0.05
EPS£0.05Div Cover0.8333
PEGn/aEPS Growth (%)0.00
ROCE0.025294DPS Growth (%)0.0083
Current Ratio1.823641Quick Ratio1.077157

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25TINRichard ArmitageFD55,861 @ £0.00£0.00
02/06/25SELLRichard ArmitageFD26,348 @ £2.12£55,779.00
02/06/25SELLDamien CabyED15,016 @ £2.12£31,789.00
02/06/25TINDamien CabyED29,337 @ £0.00£0.00
16/05/25DRIPPete RabyRES4,968 @ £2.15£10,688.00
14/05/25TINPete RabyRES111,493 @ £0.00£0.00
14/05/25SELLPete RabyRES52,587 @ £2.14£112,310.00
09/04/25TOUTPete RabyRES82,005 @ £0.00£0.00
07/04/25BUYPete RabyRES13,500 @ £1.82£24,503.00
27/03/25EXRPete RabyRES102,305 @ £0.00£0.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News