| Bid Price | 213.50p | High Price | 217.50p |
|---|
| Ask Price | 214.50p | Low Price | 211.00p |
|---|
| Open Price | 211.00p | Spread | 0.47% |
|---|
| Prev Close | 214.50p | Volume | 98,894 |
|---|
Morgan Advanced Materials PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 10, 2025 | 212.00 | 218.00 | 212.00 | 214.50 | 729,283 |
| Mar 7, 2025 | 212.50 | 217.50 | 212.00 | 217.50 | 540,023 |
| Mar 6, 2025 | 207.50 | 218.50 | 207.50 | 215.50 | 461,125 |
| Mar 5, 2025 | 218.00 | 220.00 | 209.00 | 212.50 | 2,578,805 |
| Mar 4, 2025 | 211.50 | 219.00 | 211.00 | 215.00 | 2,097,805 |
Morgan Advanced Materials PLC Information
| Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
|---|
| ISIN | GB0006027295 | Epic | MGAM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 280.88 m | Prev Close | 214.50p |
|---|
| PE Ratio | 12.257143 | Market Cap | £601.08 m |
|---|
| Div Yield | 5.64 | Div per Share | £0.07 |
|---|
| EPS | £0.13 | Div Cover | 1.9403 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059501 | DPS Growth (%) | 0.0714 |
|---|
| Current Ratio | 2.190353 | Quick Ratio | 1.398794 |
|---|
Morgan Advanced Materials PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/11/24 | DRIP | Pete Raby | CEO | 3,242 @ £2.57 | £8,316.00 |
| 13/06/24 | DRIP | Laurence Mulliez | RES | 156 @ £3.12 | £487.00 |
| 22/05/24 | DRIP | Pete Raby | CEO | 3,062 @ £3.30 | £10,111.00 |
| 04/04/24 | TOUT | Pete Raby | CEO | 97,306 @ £0.00 | £0.00 |
| 27/03/24 | TIN | Pete Raby | CEO | 8,811 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Pete Raby | CEO | 4,156 @ £2.85 | £11,853.00 |
| 27/03/24 | TIN | Pete Raby | CEO | 40,975 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Pete Raby | CEO | 19,326 @ £2.85 | £55,118.00 |
| 14/03/24 | BUY | Pete Raby | CEO | 9,500 @ £2.66 | £25,251.00 |
| 14/03/24 | BUY | Ian Marchant | NED | 10,000 @ £2.66 | £26,630.00 |
Morgan Advanced Materials PLC News
