Bid Price | 227.50p | High Price | 232.50p |
---|
Ask Price | 229.50p | Low Price | 229.00p |
---|
Open Price | 229.50p | Spread | 0.87% |
---|
Prev Close | 228.50p | Volume | 451,157 |
---|
Morgan Advanced Materials PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 228.00 | 238.00 | 226.50 | 228.50 | 330,699 |
Jul 21, 2025 | 231.00 | 234.50 | 229.50 | 232.50 | 220,868 |
Jul 18, 2025 | 224.50 | 231.50 | 222.50 | 229.50 | 328,675 |
Jul 17, 2025 | 225.00 | 227.50 | 223.00 | 226.50 | 1,178,770 |
Jul 16, 2025 | 225.50 | 232.00 | 224.50 | 225.00 | 522,563 |
More Morgan Advanced Materials PLC Historic Prices >Morgan Advanced Materials PLC Information
Name | Morgan Advanced Materials PLC | Index | FTSE 250 |
---|
ISIN | GB0006027295 | Epic | MGAM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 279.04 m | Prev Close | 228.50p |
---|
PE Ratio | 13.057143 | Market Cap | £640.40 m |
---|
Div Yield | 5.34 | Div per Share | £0.05 |
---|
EPS | £0.05 | Div Cover | 0.8333 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.025294 | DPS Growth (%) | 0.0083 |
---|
Current Ratio | 1.823641 | Quick Ratio | 1.077157 |
---|
Morgan Advanced Materials PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/06/25 | TIN | Richard Armitage | FD | 55,861 @ £0.00 | £0.00 |
02/06/25 | SELL | Richard Armitage | FD | 26,348 @ £2.12 | £55,779.00 |
02/06/25 | SELL | Damien Caby | ED | 15,016 @ £2.12 | £31,789.00 |
02/06/25 | TIN | Damien Caby | ED | 29,337 @ £0.00 | £0.00 |
16/05/25 | DRIP | Pete Raby | RES | 4,968 @ £2.15 | £10,688.00 |
14/05/25 | TIN | Pete Raby | RES | 111,493 @ £0.00 | £0.00 |
14/05/25 | SELL | Pete Raby | RES | 52,587 @ £2.14 | £112,310.00 |
09/04/25 | TOUT | Pete Raby | RES | 82,005 @ £0.00 | £0.00 |
07/04/25 | BUY | Pete Raby | RES | 13,500 @ £1.82 | £24,503.00 |
27/03/25 | EXR | Pete Raby | RES | 102,305 @ £0.00 | £0.00 |
More Morgan Advanced Materials PLC Director Deals >Morgan Advanced Materials PLC News