225.00p+6.00 (+2.74%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price216.00pHigh Price225.00p
Ask Price223.00pLow Price217.00p
Open Price225.00pSpread3.14%
Prev Close219.00pVolume108,709

Midwich Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025225.00225.00217.00225.00108,709
Jul 3, 2025223.00225.00219.00219.0033,259
Jul 2, 2025216.00229.00205.00226.00259,825
Jul 1, 2025206.00215.00206.00214.00258,771
Jun 30, 2025212.00219.00207.00211.0064,598
More Midwich Group PLC Historic Prices >

Midwich Group PLC Information

NameMidwich Group PLCIndexFTSE AIM 100
ISINGB00BYSXWW41EpicMIDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronics & Computer DistributionSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue102.77 mPrev Close219.00p
PE Ratio14.822134Market Cap£231.22 m
Div Yield5.78Div per Share£0.06
EPS£0.09Div Cover1.6091
PEGn/aEPS Growth (%)0.00
ROCE0.040653DPS Growth (%)0.0313
Current Ratio1.545713Quick Ratio0.895637

Midwich Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/24BUYStephen FenbyMD150,000 @ £2.73£409,950.00
05/04/24SEXRStephen LambED115,545 @ £4.13£477,201.00
05/04/24TINStephen LambED115,545 @ £0.00£0.00
05/04/24EXRStephen LambED231,090 @ £0.01£2,311.00
05/04/24TOUTStephen LambED115,545 @ £0.00£0.00
06/02/24EXRStephen FenbyMD31,226 @ £0.01£312.00
30/10/23BUYStephen FenbyMD50,000 @ £3.76£187,885.00
16/10/23BUYStephen FenbyMD1,000 @ £4.05£4,050.00
16/10/23BUYStephen FenbyMD23,170 @ £4.10£94,997.00
12/10/23BUYStephen LambED4,901 @ £4.08£19,984.00
More Midwich Group PLC Director Deals >

Midwich Group PLC News