| Bid Price | 370.00p | High Price | 380.00p |
|---|
| Ask Price | 380.00p | Low Price | 365.00p |
|---|
| Open Price | 370.00p | Spread | 2.63% |
|---|
| Prev Close | 370.00p | Volume | 45,705 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 370.00 | 380.00 | 365.00 | 375.00 | 45,705 |
| Jan 30, 2025 | 370.00 | 375.00 | 365.00 | 370.00 | 36,916 |
| Jan 29, 2025 | 370.00 | 374.75 | 365.50 | 370.00 | 32,578 |
| Jan 28, 2025 | 375.00 | 380.00 | 362.00 | 370.00 | 77,113 |
| Jan 27, 2025 | 382.50 | 385.00 | 370.00 | 375.00 | 54,215 |
Tristel PLC Information
| Name | Tristel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B07RVT99 | Epic | TSTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 47.69 m | Prev Close | 370.00p |
|---|
| PE Ratio | 27.695716 | Market Cap | £178.85 m |
|---|
| Div Yield | 3.61 | Div per Share | £0.05 |
|---|
| EPS | £0.07 | Div Cover | 1.3702 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.08939 | DPS Growth (%) | 1.0031 |
|---|
| Current Ratio | 3.748786 | Quick Ratio | 2.678701 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/09/24 | SELL | Elizabeth Dixon | ED | 50,000 @ £3.98 | £198,750.00 |
| 11/06/24 | SELL | Paul Swinney | RES | 41,606 @ £4.40 | £183,066.00 |
| 11/06/24 | SELL | Paul Swinney | RES | 16,243 @ £4.43 | £71,908.00 |
| 11/06/24 | SELL | Elizabeth Dixon | ED | 29,000 @ £4.40 | £127,600.00 |
| 16/04/24 | SELL | Paul Swinney | RES | 50,000 @ £4.62 | £231,000.00 |
| 10/01/24 | SELL | Paul Swinney | RES | 50,000 @ £4.22 | £211,250.00 |
| 10/01/24 | SELL | Elizabeth Dixon | ED | 40,000 @ £4.22 | £169,000.00 |
| 28/07/23 | SELL | Paul Swinney | RES | 100,000 @ £3.50 | £350,000.00 |
| 26/06/23 | BUY | Tom Arthur Jenkins | NED | 8,000 @ £3.72 | £29,760.00 |
| 22/07/22 | SELL | Paul Swinney | RES | 300,000 @ £3.33 | £999,000.00 |
Tristel PLC News
