| Bid Price | 430.00p | High Price | 448.99p |
|---|
| Ask Price | 450.00p | Low Price | 439.00p |
|---|
| Open Price | 437.50p | Spread | 4.44% |
|---|
| Prev Close | 437.50p | Volume | 18,491 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 437.50 | 445.00 | 430.00 | 437.50 | 50,807 |
| Nov 19, 2024 | 435.00 | 445.00 | 430.00 | 438.00 | 61,329 |
| Nov 18, 2024 | 440.00 | 450.00 | 430.00 | 440.00 | 26,288 |
| Nov 15, 2024 | 450.00 | 460.00 | 432.20 | 440.00 | 70,083 |
| Nov 14, 2024 | 452.50 | 452.40 | 443.00 | 450.00 | 51,611 |
Tristel PLC Information
| Name | Tristel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B07RVT99 | Epic | TSTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 47.65 m | Prev Close | 437.50p |
|---|
| PE Ratio | 31.654676 | Market Cap | £209.90 m |
|---|
| Div Yield | 3.31 | Div per Share | £0.08 |
|---|
| EPS | £0.06 | Div Cover | 0.8008 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083086 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.920401 | Quick Ratio | 3.788852 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/09/24 | SELL | Elizabeth Dixon | ED | 50,000 @ £3.98 | £198,750.00 |
| 11/06/24 | SELL | Paul Swinney | CEO | 41,606 @ £4.40 | £183,066.00 |
| 11/06/24 | SELL | Paul Swinney | CEO | 16,243 @ £4.43 | £71,908.00 |
| 11/06/24 | SELL | Elizabeth Dixon | ED | 29,000 @ £4.40 | £127,600.00 |
| 16/04/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.62 | £231,000.00 |
| 10/01/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.22 | £211,250.00 |
| 10/01/24 | SELL | Elizabeth Dixon | ED | 40,000 @ £4.22 | £169,000.00 |
| 28/07/23 | SELL | Paul Swinney | CEO | 100,000 @ £3.50 | £350,000.00 |
| 26/06/23 | BUY | Tom Arthur Jenkins | NED | 8,000 @ £3.72 | £29,760.00 |
| 22/07/22 | SELL | Paul Swinney | CEO | 300,000 @ £3.33 | £999,000.00 |
Tristel PLC News
