| Bid Price | 380.00p | High Price | 400.00p |
|---|
| Ask Price | 400.00p | Low Price | 385.00p |
|---|
| Open Price | 387.50p | Spread | 5.00% |
|---|
| Prev Close | 387.50p | Volume | 21,621 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 387.50 | 400.00 | 385.00 | 390.00 | 21,621 |
| Dec 19, 2024 | 380.00 | 394.00 | 378.40 | 387.50 | 29,793 |
| Dec 18, 2024 | 388.50 | 394.00 | 384.00 | 390.00 | 32,501 |
| Dec 17, 2024 | 377.50 | 393.00 | 379.75 | 388.50 | 52,680 |
| Dec 16, 2024 | 397.50 | 404.00 | 371.10 | 377.50 | 99,756 |
Tristel PLC Information
| Name | Tristel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B07RVT99 | Epic | TSTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 47.69 m | Prev Close | 387.50p |
|---|
| PE Ratio | 28.803545 | Market Cap | £186.00 m |
|---|
| Div Yield | 3.47 | Div per Share | £0.05 |
|---|
| EPS | £0.07 | Div Cover | 1.3702 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.08939 | DPS Growth (%) | 1.0031 |
|---|
| Current Ratio | 3.748786 | Quick Ratio | 2.678701 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/09/24 | SELL | Elizabeth Dixon | ED | 50,000 @ £3.98 | £198,750.00 |
| 11/06/24 | SELL | Paul Swinney | CEO | 41,606 @ £4.40 | £183,066.00 |
| 11/06/24 | SELL | Paul Swinney | CEO | 16,243 @ £4.43 | £71,908.00 |
| 11/06/24 | SELL | Elizabeth Dixon | ED | 29,000 @ £4.40 | £127,600.00 |
| 16/04/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.62 | £231,000.00 |
| 10/01/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.22 | £211,250.00 |
| 10/01/24 | SELL | Elizabeth Dixon | ED | 40,000 @ £4.22 | £169,000.00 |
| 28/07/23 | SELL | Paul Swinney | CEO | 100,000 @ £3.50 | £350,000.00 |
| 26/06/23 | BUY | Tom Arthur Jenkins | NED | 8,000 @ £3.72 | £29,760.00 |
| 22/07/22 | SELL | Paul Swinney | CEO | 300,000 @ £3.33 | £999,000.00 |
Tristel PLC News
