Shares Magazine
720.00p+10.00 (+1.39%)22 Jul 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 710.00p | High Price | 730.00p |
|---|---|---|---|
| Ask Price | 730.00p | Low Price | 710.00p |
| Open Price | 720.00p | Spread | 2.74% |
| Prev Close | 720.00p | Volume | 6,433 |
Tracsis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 720.00 | 730.00 | 710.00 | 720.00 | 56,254 |
| Jul 18, 2024 | 720.00 | 730.00 | 711.00 | 720.00 | 41,519 |
| Jul 17, 2024 | 720.00 | 729.78 | 696.00 | 720.00 | 32,345 |
| Jul 16, 2024 | 720.00 | 730.00 | 710.00 | 720.00 | 29,545 |
| Jul 15, 2024 | 720.00 | 730.00 | 715.00 | 720.00 | 15,170 |
Tracsis PLC Information
| Name | Tracsis PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B28HSF71 | Epic | TRCS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 30.32 m | Prev Close | 720.00p |
| PE Ratio | 47.151277 | Market Cap | £221.35 m |
| Div Yield | 0.32 | Div per Share | £0.01 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.007124 | DPS Growth (%) | 1.3333 |
| Current Ratio | 1.784742 | Quick Ratio | 1.620842 |
Tracsis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/24 | BUY | Ross Paterson | NED | 3,885 @ £8.75 | £33,994.00 |
| 30/04/24 | BUY | Ross Paterson | NED | 929 @ £8.60 | £7,989.00 |
| 09/04/24 | SELL | Christopher Barnes | CEO | 2,237 @ £8.90 | £19,909.00 |
| 09/04/24 | BUY | Christopher Barnes | CEO | 2,234 @ £8.90 | £19,883.00 |
| 09/01/24 | EXR | Christopher Barnes | CEO | 35,780 @ £0.00 | £143.00 |
Tracsis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 850.68 | 21.28 |
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 151.93 | 3.71 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| BP PLC | 424.63 | -7.14 |
| International Consolidated Airlines Group S.A. | 162.92 | -4.17 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |