| Bid Price | 300.00p | High Price | 320.00p |
|---|
| Ask Price | 320.00p | Low Price | 295.00p |
|---|
| Open Price | 307.50p | Spread | 6.25% |
|---|
| Prev Close | 307.50p | Volume | 60,210 |
|---|
Tracsis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 307.50 | 320.00 | 295.00 | 310.00 | 60,210 |
| Apr 10, 2025 | 320.00 | 340.00 | 300.00 | 307.50 | 33,811 |
| Apr 9, 2025 | 317.50 | 330.00 | 302.00 | 312.50 | 24,965 |
| Apr 8, 2025 | 322.50 | 330.00 | 311.50 | 315.00 | 58,741 |
| Apr 7, 2025 | 300.00 | 330.00 | 290.00 | 322.50 | 85,406 |
Tracsis PLC Information
| Name | Tracsis PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B28HSF71 | Epic | TRCS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 30.40 m | Prev Close | 307.50p |
|---|
| PE Ratio | 194.968553 | Market Cap | £94.23 m |
|---|
| Div Yield | 0.77 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 2.9182 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013776 | DPS Growth (%) | 0.0952 |
|---|
| Current Ratio | 1.637233 | Quick Ratio | 1.542657 |
|---|
Tracsis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/24 | EXR | Christopher Barnes | CEO | 8,006 @ £0.00 | £32.00 |
| 12/12/24 | SELL | Christopher Barnes | CEO | 3,806 @ £5.33 | £20,286.00 |
| 12/12/24 | SELL | Andrew Kelly | FD | 2,422 @ £5.33 | £12,909.00 |
| 12/12/24 | EXR | Andrew Kelly | FD | 5,094 @ £0.00 | £20.00 |
| 30/04/24 | BUY | Ross Paterson | NED | 3,885 @ £8.75 | £33,994.00 |
| 30/04/24 | BUY | Ross Paterson | NED | 929 @ £8.60 | £7,989.00 |
| 09/04/24 | SELL | Christopher Barnes | CEO | 2,237 @ £8.90 | £19,909.00 |
| 09/04/24 | BUY | Christopher Barnes | CEO | 2,234 @ £8.90 | £19,883.00 |
| 09/01/24 | EXR | Christopher Barnes | CEO | 35,780 @ £0.00 | £143.00 |
| 09/01/24 | SEXR | Christopher Barnes | CEO | 16,797 @ £9.25 | £155,372.00 |
Tracsis PLC News
