| Bid Price | 79.00p | High Price | 82.80p |
|---|
| Ask Price | 82.80p | Low Price | 78.60p |
|---|
| Open Price | 78.80p | Spread | 4.59% |
|---|
| Prev Close | 79.00p | Volume | 25,029 |
|---|
Trifast PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 78.80 | 82.80 | 78.60 | 79.00 | 25,029 |
| Nov 21, 2024 | 79.00 | 81.80 | 79.00 | 79.00 | 50,586 |
| Nov 20, 2024 | 80.31 | 81.80 | 78.00 | 79.90 | 14,480 |
| Nov 19, 2024 | 81.80 | 81.80 | 78.00 | 79.50 | 222,233 |
| Nov 18, 2024 | 77.20 | 81.20 | 77.00 | 78.00 | 35,544 |
Trifast PLC Information
| Name | Trifast PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008883927 | Epic | TRI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Tools & Accessories | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 134.84 m | Prev Close | 79.00p |
|---|
| PE Ratio | 14.836795 | Market Cap | £106.52 m |
|---|
| Div Yield | 2.28 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.8250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.017788 | DPS Growth (%) | -0.0233 |
|---|
| Current Ratio | 3.284781 | Quick Ratio | 1.703909 |
|---|
Trifast PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/24 | BUY | Nicholas Mills | NED | 202,888 @ £0.79 | £160,784.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 34,400 @ £0.78 | £26,674.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 79,447 @ £0.76 | £60,623.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 47,421 @ £0.77 | £36,458.00 |
| 15/04/24 | BUY | Nicholas Mills | NED | 35,000 @ £0.74 | £25,900.00 |
| 15/04/24 | BUY | Nicholas Mills | NED | 5,000 @ £0.74 | £3,680.00 |
| 21/03/24 | BUY | Laura Whyte | NED | 19,500 @ £0.74 | £14,430.00 |
| 21/03/24 | BUY | Laura Whyte | NED | 19,500 @ £0.74 | £14,430.00 |
| 13/03/24 | BUY | Louis Eperjesi | NED | 13,000 @ £0.76 | £9,928.00 |
| 24/01/24 | BUY | Clive Watson | NED | 17,600 @ £0.72 | £12,733.00 |
Trifast PLC News
