Bid Price | 73.00p | High Price | 73.28p |
---|
Ask Price | 76.80p | Low Price | 72.60p |
---|
Open Price | 73.00p | Spread | 4.95% |
---|
Prev Close | 74.00p | Volume | 92,085 |
---|
Trifast PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 73.00 | 73.28 | 72.60 | 72.60 | 92,085 |
Jul 18, 2024 | 74.80 | 75.00 | 73.25 | 74.00 | 74,890 |
Jul 17, 2024 | 76.20 | 79.80 | 73.39 | 75.00 | 210,984 |
Jul 16, 2024 | 76.20 | 79.80 | 75.80 | 75.80 | 152,666 |
Jul 15, 2024 | 78.20 | 79.80 | 74.20 | 77.60 | 231,221 |
More Trifast PLC Historic Prices >Trifast PLC Information
Name | Trifast PLC | Index | FTSE All Share |
---|
ISIN | GB0008883927 | Epic | TRI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Tools & Accessories | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 136.11 m | Prev Close | 74.00p |
---|
PE Ratio | 14.836795 | Market Cap | £98.82 m |
---|
Div Yield | 2.89 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.7667 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.017169 | DPS Growth (%) | -0.0652 |
---|
Current Ratio | 3.914158 | Quick Ratio | 2.005668 |
---|
Trifast PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/04/24 | BUY | Nicholas Mills | NED | 35,000 @ £0.74 | £25,900.00 |
15/04/24 | BUY | Nicholas Mills | NED | 5,000 @ £0.74 | £3,680.00 |
21/03/24 | BUY | Laura Whyte | NED | 19,500 @ £0.74 | £14,430.00 |
21/03/24 | BUY | Laura Whyte | NED | 19,500 @ £0.74 | £14,430.00 |
13/03/24 | BUY | Louis Eperjesi | NED | 13,000 @ £0.76 | £9,928.00 |
More Trifast PLC Director Deals >Trifast PLC News