| Bid Price | 66.60p | High Price | 70.00p |
|---|
| Ask Price | 70.00p | Low Price | 66.00p |
|---|
| Open Price | 69.60p | Spread | 4.86% |
|---|
| Prev Close | 69.60p | Volume | 63,704 |
|---|
Trifast PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 69.60 | 70.00 | 66.00 | 70.00 | 63,704 |
| Jul 3, 2025 | 69.60 | 69.70 | 67.80 | 69.60 | 47,185 |
| Jul 2, 2025 | 69.00 | 70.80 | 66.80 | 67.80 | 590,304 |
| Jul 1, 2025 | 72.40 | 74.40 | 69.00 | 69.00 | 296,725 |
| Jun 30, 2025 | 70.00 | 71.00 | 68.80 | 71.00 | 284,147 |
Trifast PLC Information
| Name | Trifast PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008883927 | Epic | TRI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Tools & Accessories | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 136.12 m | Prev Close | 69.60p |
|---|
| PE Ratio | 14.836795 | Market Cap | £95.28 m |
|---|
| Div Yield | 2.57 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.8250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01779 | DPS Growth (%) | -0.0233 |
|---|
| Current Ratio | 3.284781 | Quick Ratio | 1.703909 |
|---|
Trifast PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | BUY | Clive Watson | NED | 20,000 @ £0.62 | £12,376.00 |
| 11/04/25 | BUY | Serena Lang | CH | 15,726 @ £0.59 | £9,219.00 |
| 27/03/25 | BUY | Nicholas Mills | NED | 347,500 @ £0.69 | £239,205.00 |
| 24/03/25 | BUY | Nicholas Mills | NED | 152,500 @ £0.67 | £102,472.00 |
| 05/02/25 | BUY | Katherine Ferguson | ED | 12,774 @ £0.78 | £9,950.00 |
| 04/02/25 | BUY | Iain Percival | CEO | 63,529 @ £0.78 | £49,553.00 |
| 28/01/25 | BUY | Nicholas Mills | NED | 100,000 @ £0.80 | £80,000.00 |
| 27/01/25 | BUY | Nicholas Mills | NED | 240,000 @ £0.82 | £196,710.00 |
| 27/01/25 | BUY | Nicholas Mills | NED | 160,000 @ £0.82 | £130,528.00 |
| 11/12/24 | BUY | Nicholas Mills | NED | 297,112 @ £0.81 | £240,661.00 |
Trifast PLC News
