| Bid Price | 82.00p | High Price | 84.88p |
|---|
| Ask Price | 86.80p | Low Price | 81.80p |
|---|
| Open Price | 81.80p | Spread | 5.53% |
|---|
| Prev Close | 82.00p | Volume | 9,359 |
|---|
Trifast PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 10, 2025 | 81.80 | 84.88 | 81.80 | 81.80 | 9,359 |
| Jan 9, 2025 | 83.20 | 86.80 | 82.00 | 82.00 | 37,285 |
| Jan 8, 2025 | 86.40 | 87.00 | 82.00 | 85.00 | 43,020 |
| Jan 7, 2025 | 82.00 | 86.40 | 81.40 | 81.40 | 24,650 |
| Jan 6, 2025 | 86.40 | 86.40 | 83.59 | 84.30 | 48,352 |
Trifast PLC Information
| Name | Trifast PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008883927 | Epic | TRI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Tools & Accessories | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 136.12 m | Prev Close | 82.00p |
|---|
| PE Ratio | 14.836795 | Market Cap | £111.35 m |
|---|
| Div Yield | 2.2 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.8250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01779 | DPS Growth (%) | -0.0233 |
|---|
| Current Ratio | 3.284781 | Quick Ratio | 1.703909 |
|---|
Trifast PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/24 | BUY | Nicholas Mills | NED | 297,112 @ £0.81 | £240,661.00 |
| 21/11/24 | BUY | Nicholas Mills | NED | 202,888 @ £0.79 | £160,784.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 34,400 @ £0.78 | £26,674.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 79,447 @ £0.76 | £60,623.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 47,421 @ £0.77 | £36,458.00 |
| 15/04/24 | BUY | Nicholas Mills | NED | 35,000 @ £0.74 | £25,900.00 |
| 15/04/24 | BUY | Nicholas Mills | NED | 5,000 @ £0.74 | £3,680.00 |
| 21/03/24 | BUY | Laura Whyte | NED | 19,500 @ £0.74 | £14,430.00 |
| 21/03/24 | BUY | Laura Whyte | NED | 19,500 @ £0.74 | £14,430.00 |
| 13/03/24 | BUY | Louis Eperjesi | NED | 13,000 @ £0.76 | £9,928.00 |
Trifast PLC News
