| Bid Price | 66.20p | High Price | 69.08p |
|---|
| Ask Price | 69.40p | Low Price | 66.20p |
|---|
| Open Price | 66.20p | Spread | 4.61% |
|---|
| Prev Close | 68.60p | Volume | 133,104 |
|---|
Trifast PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 66.20 | 69.08 | 66.20 | 68.00 | 133,104 |
| Mar 20, 2025 | 68.80 | 69.48 | 66.20 | 68.60 | 92,796 |
| Mar 19, 2025 | 64.40 | 68.00 | 64.40 | 64.40 | 120,707 |
| Mar 18, 2025 | 65.00 | 68.02 | 64.20 | 64.20 | 20,225 |
| Mar 17, 2025 | 65.80 | 68.80 | 65.20 | 65.80 | 329,212 |
Trifast PLC Information
| Name | Trifast PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008883927 | Epic | TRI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Tools & Accessories | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 136.12 m | Prev Close | 68.60p |
|---|
| PE Ratio | 14.836795 | Market Cap | £92.56 m |
|---|
| Div Yield | 2.65 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.8250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01779 | DPS Growth (%) | -0.0233 |
|---|
| Current Ratio | 3.284781 | Quick Ratio | 1.703909 |
|---|
Trifast PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/02/25 | BUY | Katherine Ferguson | ED | 12,774 @ £0.78 | £9,950.00 |
| 04/02/25 | BUY | Iain Percival | CEO | 63,529 @ £0.78 | £49,553.00 |
| 28/01/25 | BUY | Nicholas Mills | NED | 100,000 @ £0.80 | £80,000.00 |
| 27/01/25 | BUY | Nicholas Mills | NED | 240,000 @ £0.82 | £196,710.00 |
| 27/01/25 | BUY | Nicholas Mills | NED | 160,000 @ £0.82 | £130,528.00 |
| 11/12/24 | BUY | Nicholas Mills | NED | 297,112 @ £0.81 | £240,661.00 |
| 21/11/24 | BUY | Nicholas Mills | NED | 202,888 @ £0.79 | £160,784.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 34,400 @ £0.78 | £26,674.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 79,447 @ £0.76 | £60,623.00 |
| 06/08/24 | BUY | Iain Percival | CEO | 47,421 @ £0.77 | £36,458.00 |
Trifast PLC News
