Shares Magazine
153.80p+3.80 (+2.53%)24 Dec 2024, 12:35
Share Price
Set up a new alert »| Bid Price | 153.80p | High Price | 155.00p |
|---|---|---|---|
| Ask Price | 154.80p | Low Price | 144.74p |
| Open Price | 150.40p | Spread | 0.65% |
| Prev Close | 150.00p | Volume | 33,021 |
The Gym Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 24, 2024 | 150.40 | 155.00 | 144.74 | 153.80 | 33,021 |
| Dec 23, 2024 | 148.00 | 151.20 | 145.20 | 150.00 | 14,790 |
| Dec 20, 2024 | 145.80 | 149.00 | 142.00 | 147.40 | 83,213 |
| Dec 19, 2024 | 145.60 | 146.00 | 143.00 | 143.80 | 61,342 |
| Dec 18, 2024 | 147.00 | 153.60 | 146.40 | 147.00 | 141,239 |
The Gym Group PLC Information
| Name | The Gym Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Epic | GYM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 177.89 m | Prev Close | 150.00p |
| PE Ratio | 60.240964 | Market Cap | £273.59 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020835 | DPS Growth (%) | 0 |
| Current Ratio | 0.198966 | Quick Ratio | 0.191214 |
The Gym Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.61 | £20,148.00 |
| 07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.62 | £20,248.00 |
| 26/09/24 | TIN | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
| 26/09/24 | TOUT | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | Ann-Marie Murphy | RES | 49 @ £0.00 | £0.00 |
| 08/12/23 | TOUT | Ann-Marie Murphy | RES | 1,092 @ £0.00 | £0.00 |
| 08/12/23 | SELL | Ann-Marie Murphy | RES | 2,370 @ £1.01 | £2,383.00 |
| 08/12/23 | BUY | Ann-Marie Murphy | RES | 49 @ £1.01 | £49.00 |
| 13/11/23 | TIN | Ann-Marie Murphy | RES | 50 @ £0.00 | £0.00 |
| 13/11/23 | BUY | Ann-Marie Murphy | RES | 50 @ £1.02 | £51.00 |
The Gym Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.