Bid Price | 152.20p | High Price | 153.00p |
---|
Ask Price | 153.00p | Low Price | 153.00p |
---|
Open Price | 153.00p | Spread | 0.52% |
---|
Prev Close | 152.00p | Volume | 8,858 |
---|
The Gym Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 152.40 | 154.60 | 151.20 | 152.00 | 276,853 |
Jul 21, 2025 | 154.00 | 155.00 | 153.20 | 154.00 | 160,494 |
Jul 18, 2025 | 153.60 | 155.00 | 150.60 | 153.40 | 179,645 |
Jul 17, 2025 | 151.80 | 154.20 | 140.00 | 150.00 | 10,502,950 |
Jul 16, 2025 | 153.80 | 159.00 | 151.17 | 154.20 | 48,101 |
More The Gym Group PLC Historic Prices >The Gym Group PLC Information
Name | The Gym Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BZBX0P70 | Epic | GYM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 176.86 m | Prev Close | 152.00p |
---|
PE Ratio | 63.333333 | Market Cap | £270.59 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.021498 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.161082 | Quick Ratio | 0.152062 |
---|
The Gym Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/04/25 | BUY | William Orr | CEO | 14,385 @ £1.40 | £20,148.00 |
22/04/25 | BUY | William Orr | CEO | 22,000 @ £1.37 | £30,096.00 |
13/03/25 | BUY | Richard Stables | NED | 25,000 @ £1.34 | £33,418.00 |
23/01/25 | BUY | Richard Stables | NED | 25,000 @ £1.43 | £35,779.00 |
07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.61 | £20,148.00 |
07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.62 | £20,248.00 |
26/09/24 | TIN | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
26/09/24 | TOUT | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
08/12/23 | TIN | Ann-Marie Murphy | RES | 49 @ £0.00 | £0.00 |
08/12/23 | TOUT | Ann-Marie Murphy | RES | 1,092 @ £0.00 | £0.00 |
More The Gym Group PLC Director Deals >The Gym Group PLC News