153.00p+1.00 (+0.66%)23 Jul 2025, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price152.20pHigh Price153.00p
Ask Price153.00pLow Price153.00p
Open Price153.00pSpread0.52%
Prev Close152.00pVolume8,858

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025152.40154.60151.20152.00276,853
Jul 21, 2025154.00155.00153.20154.00160,494
Jul 18, 2025153.60155.00150.60153.40179,645
Jul 17, 2025151.80154.20140.00150.0010,502,950
Jul 16, 2025153.80159.00151.17154.2048,101
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
ISINGB00BZBX0P70EpicGYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue176.86 mPrev Close152.00p
PE Ratio63.333333Market Cap£270.59 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.021498DPS Growth (%)0
Current Ratio0.161082Quick Ratio0.152062

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/25BUYWilliam OrrCEO14,385 @ £1.40£20,148.00
22/04/25BUYWilliam OrrCEO22,000 @ £1.37£30,096.00
13/03/25BUYRichard StablesNED25,000 @ £1.34£33,418.00
23/01/25BUYRichard StablesNED25,000 @ £1.43£35,779.00
07/11/24BUYElaine O'DonnellNED12,500 @ £1.61£20,148.00
07/11/24BUYElaine O'DonnellNED12,500 @ £1.62£20,248.00
26/09/24TINRichard StablesNED25,000 @ £0.00£0.00
26/09/24TOUTRichard StablesNED25,000 @ £0.00£0.00
08/12/23TINAnn-Marie MurphyRES49 @ £0.00£0.00
08/12/23TOUTAnn-Marie MurphyRES1,092 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News