| Bid Price | 143.20p | High Price | 149.00p |
|---|
| Ask Price | 145.00p | Low Price | 143.00p |
|---|
| Open Price | 149.00p | Spread | 1.24% |
|---|
| Prev Close | 147.00p | Volume | 96,468 |
|---|
The Gym Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 24, 2025 | 149.00 | 149.00 | 143.00 | 143.00 | 96,468 |
| Jan 23, 2025 | 144.80 | 147.00 | 140.20 | 147.00 | 61,233 |
| Jan 22, 2025 | 140.00 | 142.60 | 136.40 | 141.80 | 538,458 |
| Jan 21, 2025 | 139.00 | 139.20 | 137.40 | 139.00 | 52,245 |
| Jan 20, 2025 | 143.00 | 147.80 | 138.76 | 139.20 | 92,447 |
The Gym Group PLC Information
| Name | The Gym Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BZBX0P70 | Epic | GYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 177.89 m | Prev Close | 147.00p |
|---|
| PE Ratio | 60.240964 | Market Cap | £254.38 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020835 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.198966 | Quick Ratio | 0.191214 |
|---|
The Gym Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/01/25 | BUY | Richard Stables | NED | 25,000 @ £1.43 | £35,779.00 |
| 07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.61 | £20,148.00 |
| 07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.62 | £20,248.00 |
| 26/09/24 | TIN | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
| 26/09/24 | TOUT | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | Ann-Marie Murphy | RES | 49 @ £0.00 | £0.00 |
| 08/12/23 | TOUT | Ann-Marie Murphy | RES | 1,092 @ £0.00 | £0.00 |
| 08/12/23 | SELL | Ann-Marie Murphy | RES | 2,370 @ £1.01 | £2,383.00 |
| 08/12/23 | BUY | Ann-Marie Murphy | RES | 49 @ £1.01 | £49.00 |
| 13/11/23 | TIN | Ann-Marie Murphy | RES | 50 @ £0.00 | £0.00 |
The Gym Group PLC News
